시가총액 $4.11T
-1.22%
볼륨 24시간 $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
3 의사록 전에
XRP Healthcare (XRPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.064823 | $0.064427 | $0.071872 | $0.070063 | $402,743 | $4,583,578 |
| Jul-17 2025 | $0.072238 | $0.062514 | $0.072393 | $0.064805 | $435,437 | $5,107,895 |
| Jul-16 2025 | $0.065463 | $0.064018 | $0.069181 | $0.069181 | $444,434 | $4,628,807 |
| Jul-15 2025 | $0.068958 | $0.065508 | $0.076563 | $0.072029 | $276,059 | $4,876,002 |
| Jul-14 2025 | $0.070485 | $0.061143 | $0.072876 | $0.061143 | $222,247 | $4,983,963 |
| Jul-13 2025 | $0.060666 | $0.052942 | $0.060666 | $0.053241 | $194,091 | $4,289,676 |
| Jul-12 2025 | $0.052991 | $0.052991 | $0.057781 | $0.05411 | $155,254 | $3,746,976 |
| Jul-11 2025 | $0.054393 | $0.050966 | $0.056316 | $0.051009 | $218,726 | $3,846,117 |
| Jul-10 2025 | $0.05095 | $0.046579 | $0.051168 | $0.049504 | $214,770 | $3,602,671 |
| Jul-09 2025 | $0.051171 | $0.051171 | $0.053274 | $0.052257 | $184,924 | $3,618,242 |
| Jul-08 2025 | $0.052137 | $0.051129 | $0.053042 | $0.051935 | $143,905 | $3,686,547 |
| Jul-07 2025 | $0.051937 | $0.050572 | $0.05334 | $0.050724 | $167,248 | $3,672,414 |
| Jul-06 2025 | $0.050967 | $0.04939 | $0.051855 | $0.050373 | $157,770 | $3,603,857 |
| Jul-05 2025 | $0.050735 | $0.050371 | $0.051338 | $0.050821 | $148,017 | $3,587,434 |
| Jul-04 2025 | $0.05094 | $0.050826 | $0.055944 | $0.055868 | $177,330 | $3,601,923 |