시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
XRP Healthcare XRPH

XRP Healthcare (XRPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.053082 $0.052593 $0.057571 $0.057475 $355,227 $3,753,365
Jun-25 2025 $0.057579 $0.057409 $0.061191 $0.061191 $101,212 $4,071,397
Jun-24 2025 $0.060581 $0.060581 $0.06385 $0.061589 $146,544 $4,283,640
Jun-23 2025 $0.061293 $0.054035 $0.062708 $0.054064 $156,418 $4,333,976
Jun-22 2025 $0.053699 $0.0504 $0.059286 $0.056448 $176,846 $3,796,992
Jun-21 2025 $0.057372 $0.057372 $0.064103 $0.063793 $119,517 $4,056,702
Jun-20 2025 $0.063692 $0.063095 $0.064935 $0.064196 $125,876 $4,503,644
Jun-19 2025 $0.063958 $0.063772 $0.06551 $0.064559 $79,148 $4,522,443
Jun-18 2025 $0.064496 $0.062584 $0.068137 $0.067762 $180,394 $4,560,431
Jun-17 2025 $0.067932 $0.06783 $0.074392 $0.070503 $215,970 $4,803,421
Jun-16 2025 $0.07 $0.065243 $0.073497 $0.065651 $177,979 $4,949,647
Jun-15 2025 $0.065856 $0.060953 $0.066911 $0.062189 $154,941 $4,656,638
Jun-14 2025 $0.062239 $0.062239 $0.069633 $0.069616 $150,650 $4,400,864
Jun-13 2025 $0.069968 $0.067903 $0.073121 $0.072152 $167,166 $4,947,394
Jun-12 2025 $0.072407 $0.071026 $0.078492 $0.078492 $222,677 $5,119,863

XRP Healthcare (XRPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 02-02-2023일부터.