시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
XRP Healthcare XRPH

XRP Healthcare (XRPH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.050053 $0.050053 $0.054243 $0.053064 $469,144 $3,539,194
Oct-03 2025 $0.052605 $0.051978 $0.057143 $0.056577 $532,667 $3,719,691
Oct-02 2025 $0.055927 $0.052807 $0.059048 $0.053438 $487,052 $3,954,584
Oct-01 2025 $0.053607 $0.047083 $0.053872 $0.050055 $486,051 $3,790,491
Sep-30 2025 $0.049761 $0.047903 $0.055667 $0.055486 $412,259 $3,518,605
Sep-29 2025 $0.055012 $0.048951 $0.055715 $0.049335 $496,274 $3,889,874
Sep-28 2025 $0.049276 $0.044114 $0.049276 $0.046281 $442,971 $3,484,294
Sep-27 2025 $0.04663 $0.040703 $0.047556 $0.041181 $462,555 $3,297,177
Sep-26 2025 $0.041658 $0.040744 $0.041658 $0.04146 $339,854 $2,945,629
Sep-25 2025 $0.040933 $0.040734 $0.044319 $0.044319 $375,092 $2,894,387
Sep-24 2025 $0.044048 $0.042395 $0.044297 $0.042984 $345,171 $3,114,610
Sep-23 2025 $0.042971 $0.04044 $0.042971 $0.041283 $323,287 $3,038,488
Sep-22 2025 $0.041052 $0.040772 $0.044154 $0.043639 $291,844 $2,902,802
Sep-21 2025 $0.043808 $0.043112 $0.045976 $0.045603 $270,343 $3,097,618
Sep-20 2025 $0.045211 $0.043832 $0.045625 $0.044256 $295,713 $3,196,831

XRP Healthcare (XRPH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 977일 동안 분석, 01-02-2023일부터.