시가총액 $2.47T
-4.28%
볼륨 24시간 $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
코인
28.222
+25
거래소
885
마지막 업데이트
44 초 전에
Xrise (XRISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Jun-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-31 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-29 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-28 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-27 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| May-26 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | - | - |
| May-25 2024 | $0.0000000799 | $0.0000000799 | $0.0000001399 | $0.0000001398 | $33 | - |
| May-24 2024 | $0.0000001398 | $0.0000000799 | $0.0000002192 | $0.000000109 | $40 | - |
| May-23 2024 | $0.000000109 | $0.000000109 | $0.0000003275 | $0.0000001145 | $357 | - |
| May-22 2024 | $0.0000002798 | $0.0000001497 | $0.0000003277 | $0.0000003276 | $296 | - |
| May-21 2024 | $0.0000003276 | $0.0000001016 | $0.0000003937 | $0.0000001021 | $3,074 | - |
| May-20 2024 | $0.0000001021 | $0.0000000843 | $0.000000986 | $0.0000001391 | $970 | - |
| May-19 2024 | $0.0000002374 | $0.0000001863 | $0.000000428 | $0.000000428 | $795 | - |