시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
XRdoge (XRDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000091202 | $0.000009118 | $0.00001037 | $0.0000096686 | $114 | - |
| Aug-30 2024 | $0.0000096683 | $0.0000092003 | $0.00001046 | $0.00001046 | $484 | - |
| Aug-29 2024 | $0.00001046 | $0.0000097212 | $0.00001046 | $0.0000097245 | $69 | - |
| Aug-28 2024 | $0.000009721 | $0.000009721 | $0.00001 | $0.00001 | $60 | - |
| Aug-27 2024 | $0.00001 | $0.0000097285 | $0.00001111 | $0.000009852 | $165 | - |
| Aug-26 2024 | $0.0000098532 | $0.0000096434 | $0.00001228 | $0.00001039 | $642 | - |
| Aug-25 2024 | $0.0000096155 | $0.0000095136 | $0.00001041 | $0.0000095136 | $251 | - |
| Aug-24 2024 | $0.0000095146 | $0.0000093543 | $0.00001048 | $0.0000093584 | $93 | - |
| Aug-23 2024 | $0.000009359 | $0.0000090152 | $0.00001223 | $0.00001095 | $1,023 | - |
| Aug-22 2024 | $0.00001095 | $0.00001086 | $0.00001225 | $0.00001225 | $58 | - |
| Aug-21 2024 | $0.00001225 | $0.00001085 | $0.00001225 | $0.00001106 | $46 | - |
| Aug-20 2024 | $0.00001107 | $0.00001107 | $0.00001299 | $0.00001299 | $476 | - |
| Aug-19 2024 | $0.00001299 | $0.00001105 | $0.00001299 | $0.00001105 | $264 | - |
| Aug-18 2024 | $0.00001105 | $0.00001105 | $0.00001433 | $0.00001433 | $9 | - |
| Aug-17 2024 | $0.00001433 | $0.00001105 | $0.00001446 | $0.00001446 | $184 | - |