시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
XRADERS XR

XRADERS (XR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011308 $0.011201 $0.011322 $0.011252 $1,816,423 $575,224
Oct-24 2025 $0.011242 $0.01115 $0.01128 $0.011275 $1,404,464 $571,880
Oct-23 2025 $0.011288 $0.011247 $0.011316 $0.011316 $1,498,588 $574,229
Oct-22 2025 $0.011353 $0.011316 $0.011516 $0.011496 $1,047,892 $577,542
Oct-21 2025 $0.011528 $0.011485 $0.011584 $0.011584 $1,730,770 $586,428
Oct-20 2025 $0.011576 $0.01154 $0.011719 $0.011631 $1,293,778 $588,875
Oct-19 2025 $0.011628 $0.011628 $0.011722 $0.011722 $1,221,695 $591,498
Oct-18 2025 $0.011715 $0.011702 $0.012173 $0.012173 $1,359,436 $595,935
Oct-17 2025 $0.012284 $0.01221 $0.012983 $0.012899 $1,081,670 $624,892
Oct-16 2025 $0.012923 $0.012751 $0.017897 $0.015934 $1,763,733 $657,396
Oct-15 2025 $0.016978 $0.011326 $0.026293 $0.011326 $2,599,609 $863,636
Oct-14 2025 $0.011277 $0.011226 $0.011339 $0.011311 $1,231,328 $573,667
Oct-13 2025 $0.011318 $0.01127 $0.011318 $0.011299 $1,276,358 $575,742
Oct-12 2025 $0.011312 $0.011282 $0.01149 $0.011474 $1,292,541 $575,411
Oct-11 2025 $0.011486 $0.011437 $0.012973 $0.012973 $975,332 $584,286

XRADERS (XR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 11-07-2024일부터.