시가총액 $2.53T
4.05%
볼륨 24시간 $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
코인
34.270
+13
거래소
885
마지막 업데이트
39 초 전에
XRADERS (XR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00529546 | $0.00529546 | $0.00533675 | $0.00532582 | $553,093 | $313,567 |
| Feb-24 2026 | $0.00533063 | $0.00533063 | $0.00543097 | $0.00543097 | $568,904 | $315,650 |
| Feb-23 2026 | $0.00542822 | $0.00542822 | $0.00545921 | $0.00545299 | $573,048 | $321,428 |
| Feb-22 2026 | $0.0054554 | $0.00544457 | $0.0054659 | $0.0054659 | $574,355 | $323,038 |
| Feb-21 2026 | $0.00546234 | $0.00545553 | $0.00547698 | $0.00545553 | $565,306 | $323,449 |
| Feb-20 2026 | $0.00545883 | $0.00541262 | $0.00548214 | $0.00541329 | $569,341 | $323,241 |
| Feb-19 2026 | $0.00540798 | $0.00540798 | $0.00549477 | $0.00549103 | $488,276 | $320,230 |
| Feb-18 2026 | $0.00549213 | $0.00548399 | $0.00557495 | $0.00549679 | $540,445 | $325,213 |
| Feb-17 2026 | $0.00549542 | $0.00549422 | $0.00551066 | $0.00549992 | $487,979 | $325,408 |
| Feb-16 2026 | $0.0055048 | $0.00545288 | $0.00566539 | $0.00566539 | $610,083 | $325,963 |
| Feb-15 2026 | $0.00567417 | $0.00567014 | $0.00579803 | $0.00575379 | $383,818 | $335,992 |
| Feb-14 2026 | $0.00577682 | $0.0052937 | $0.00701557 | $0.00533188 | $473,324 | $342,071 |
| Feb-13 2026 | $0.00523483 | $0.00502514 | $0.00523968 | $0.00507183 | $516,963 | $309,977 |
| Feb-12 2026 | $0.00507686 | $0.00497391 | $0.00518226 | $0.00497463 | $608,734 | $300,623 |
| Feb-11 2026 | $0.00496301 | $0.00495182 | $0.00498922 | $0.00497277 | $577,041 | $293,882 |