시가총액 $3.46T
0.27%
볼륨 24시간 $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
XRADERS (XR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00971933 | $0.00969526 | $0.00981248 | $0.00977913 | $1,156,632 | $517,106 |
| Nov-13 2025 | $0.00977137 | $0.00969172 | $0.00982808 | $0.00969241 | $1,266,578 | $519,875 |
| Nov-12 2025 | $0.00968049 | $0.00963685 | $0.00972242 | $0.00972076 | $1,199,918 | $515,040 |
| Nov-11 2025 | $0.00973224 | $0.00967536 | $0.00974109 | $0.0097289 | $1,026,308 | $517,793 |
| Nov-10 2025 | $0.00972935 | $0.00966013 | $0.00975037 | $0.00967137 | $1,305,239 | $494,904 |
| Nov-09 2025 | $0.00968308 | $0.00965425 | $0.00976813 | $0.00976813 | $1,083,198 | $492,550 |
| Nov-08 2025 | $0.00976623 | $0.00972047 | $0.00988883 | $0.00972047 | $1,155,177 | $496,780 |
| Nov-07 2025 | $0.00971883 | $0.00959821 | $0.010203 | $0.00986775 | $1,412,760 | $494,369 |
| Nov-06 2025 | $0.00986589 | $0.00985945 | $0.00991535 | $0.00989177 | $991,153 | $501,849 |
| Nov-05 2025 | $0.00989271 | $0.00986793 | $0.010053 | $0.010053 | $1,347,109 | $503,213 |
| Nov-04 2025 | $0.010042 | $0.010042 | $0.010207 | $0.010185 | $940,788 | $510,848 |
| Nov-03 2025 | $0.010182 | $0.01014 | $0.01092 | $0.010914 | $1,260,356 | $517,963 |
| Nov-02 2025 | $0.010911 | $0.01091 | $0.010995 | $0.01098 | $1,739,565 | $555,028 |
| Nov-01 2025 | $0.010979 | $0.010948 | $0.011043 | $0.011029 | $1,285,690 | $558,502 |
| Oct-31 2025 | $0.011029 | $0.011029 | $0.011096 | $0.011078 | $1,232,544 | $561,035 |