시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
XRADERS XR

XRADERS (XR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.014193 $0.014169 $0.014205 $0.014172 $1,389,361 $688,838
Oct-03 2025 $0.014192 $0.014127 $0.014298 $0.014297 $1,739,102 $688,783
Oct-02 2025 $0.014282 $0.014228 $0.014301 $0.014228 $1,504,718 $693,146
Oct-01 2025 $0.014245 $0.014216 $0.014329 $0.014309 $1,206,251 $691,338
Sep-30 2025 $0.014309 $0.014217 $0.014331 $0.014217 $1,475,849 $694,457
Sep-29 2025 $0.01421 $0.014205 $0.014597 $0.014572 $1,478,938 $689,648
Sep-28 2025 $0.014567 $0.014538 $0.014609 $0.014538 $1,295,805 $706,978
Sep-27 2025 $0.014539 $0.014502 $0.01457 $0.014551 $1,552,380 $705,615
Sep-26 2025 $0.014562 $0.014562 $0.014728 $0.014728 $1,490,229 $706,719
Sep-25 2025 $0.014713 $0.014705 $0.015047 $0.015047 $1,062,757 $714,029
Sep-24 2025 $0.014956 $0.014899 $0.014992 $0.01499 $1,277,219 $725,863
Sep-23 2025 $0.014968 $0.014894 $0.015257 $0.015233 $1,238,982 $726,436
Sep-22 2025 $0.015249 $0.015217 $0.01563 $0.015558 $1,193,210 $740,085
Sep-21 2025 $0.015547 $0.015547 $0.015966 $0.01587 $1,237,985 $754,507
Sep-20 2025 $0.0158 $0.0158 $0.016423 $0.016423 $1,302,793 $766,796

XRADERS (XR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 11-07-2024일부터.