시가총액 $2.39T
-11.68%
볼륨 24시간 $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
XRADERS (XR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0049699 | $0.00496936 | $0.00500207 | $0.00499984 | $985,002 | $285,161 |
| Feb-03 2026 | $0.0050219 | $0.00496453 | $0.0050219 | $0.00496487 | $1,124,698 | $288,144 |
| Feb-02 2026 | $0.00497103 | $0.00494676 | $0.00499398 | $0.00499194 | $831,615 | $285,225 |
| Feb-01 2026 | $0.00498968 | $0.00497258 | $0.00508074 | $0.00506028 | $735,683 | $286,296 |
| Jan-31 2026 | $0.00507466 | $0.00507371 | $0.00529904 | $0.0052777 | $730,776 | $291,172 |
| Jan-30 2026 | $0.00529712 | $0.00528335 | $0.00546141 | $0.00546141 | $796,252 | $303,935 |
| Jan-29 2026 | $0.00544781 | $0.00544781 | $0.00558352 | $0.00556378 | $765,979 | $312,582 |
| Jan-28 2026 | $0.00556366 | $0.00554323 | $0.00561392 | $0.00558291 | $580,791 | $319,229 |
| Jan-27 2026 | $0.00559207 | $0.00553227 | $0.00573613 | $0.00573613 | $412,129 | $320,859 |
| Jan-26 2026 | $0.00573831 | $0.00572322 | $0.00597996 | $0.00597996 | $672,548 | $329,250 |
| Jan-25 2026 | $0.00601066 | $0.00598374 | $0.0060966 | $0.00608033 | $607,500 | $344,877 |
| Jan-24 2026 | $0.00607486 | $0.00607279 | $0.00638797 | $0.00638797 | $733,443 | $348,560 |
| Jan-23 2026 | $0.00639767 | $0.00639767 | $0.00765504 | $0.00765504 | $959,287 | $367,082 |
| Jan-22 2026 | $0.00792594 | $0.00512735 | $0.00810881 | $0.005217 | $1,293,084 | $454,771 |
| Jan-21 2026 | $0.0051872 | $0.00513337 | $0.00547769 | $0.00547769 | $689,197 | $297,629 |