시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
59 초 전에
XPMarket (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023394 | $0.023394 | $0.023928 | $0.023863 | $141,226 | - |
| Jun-19 2025 | $0.023888 | $0.023652 | $0.02417 | $0.024137 | $142,642 | - |
| Jun-18 2025 | $0.024105 | $0.024072 | $0.024909 | $0.024862 | $141,815 | - |
| Jun-17 2025 | $0.024875 | $0.024875 | $0.026155 | $0.026155 | $139,990 | - |
| Jun-16 2025 | $0.026581 | $0.025245 | $0.026701 | $0.025329 | $146,781 | - |
| Jun-15 2025 | $0.02501 | $0.02493 | $0.025495 | $0.025488 | $141,347 | - |
| Jun-14 2025 | $0.025426 | $0.025261 | $0.025465 | $0.025326 | $143,213 | - |
| Jun-13 2025 | $0.025295 | $0.025124 | $0.026733 | $0.026733 | $142,039 | - |
| Jun-12 2025 | $0.026765 | $0.026765 | $0.028684 | $0.028684 | $138,008 | - |
| Jun-11 2025 | $0.028669 | $0.028627 | $0.029821 | $0.02945 | $142,182 | - |
| Jun-10 2025 | $0.029435 | $0.028881 | $0.029986 | $0.029034 | $144,012 | - |
| Jun-09 2025 | $0.028995 | $0.028488 | $0.029298 | $0.028862 | $143,038 | - |
| Jun-08 2025 | $0.028872 | $0.028007 | $0.028872 | $0.028007 | $145,214 | - |
| Jun-07 2025 | $0.028505 | $0.027606 | $0.028505 | $0.027688 | $148,130 | - |
| Jun-06 2025 | $0.027653 | $0.026892 | $0.027741 | $0.027179 | $143,991 | - |