시가총액 $3.36T
1.67%
볼륨 24시간 $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
XPMarket (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-08 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-07 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-06 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-05 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-04 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-03 2025 | $0.01377 | $0.013767 | $0.013771 | $0.013771 | - | - |
| Nov-02 2025 | $0.013768 | $0.013764 | $0.013771 | $0.013764 | $78 | - |
| Nov-01 2025 | $0.013763 | $0.013761 | $0.013782 | $0.013763 | $78 | - |
| Oct-31 2025 | $0.013764 | $0.013762 | $0.01377 | $0.01377 | $78 | - |
| Oct-30 2025 | $0.013766 | $0.013766 | $0.013778 | $0.013772 | $78 | - |
| Oct-29 2025 | $0.01377 | $0.01377 | $0.013776 | $0.01377 | $78 | - |
| Oct-28 2025 | $0.013774 | $0.013767 | $0.013774 | $0.013772 | $78 | - |
| Oct-27 2025 | $0.013771 | $0.013768 | $0.013772 | $0.013771 | $78 | - |
| Oct-26 2025 | $0.013768 | $0.013767 | $0.013772 | $0.013769 | $78 | - |