시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
XPMarket (XPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.028411 | $0.028332 | $0.029153 | $0.029153 | $97,063 | - |
| Jul-14 2025 | $0.02917 | $0.028034 | $0.030063 | $0.028059 | $99,471 | - |
| Jul-13 2025 | $0.028037 | $0.027355 | $0.028161 | $0.027355 | $96,273 | - |
| Jul-12 2025 | $0.02739 | $0.026703 | $0.027905 | $0.026703 | $93,782 | - |
| Jul-11 2025 | $0.026735 | $0.024812 | $0.027911 | $0.024984 | $105,659 | - |
| Jul-10 2025 | $0.024973 | $0.023782 | $0.025038 | $0.023838 | $97,405 | - |
| Jul-09 2025 | $0.023895 | $0.023169 | $0.023919 | $0.023197 | $103,961 | - |
| Jul-08 2025 | $0.023193 | $0.022912 | $0.023578 | $0.023159 | $142,154 | - |
| Jul-07 2025 | $0.023144 | $0.022856 | $0.023461 | $0.022891 | $135,618 | - |
| Jul-06 2025 | $0.022873 | $0.022616 | $0.022916 | $0.022652 | $144,211 | - |
| Jul-05 2025 | $0.022625 | $0.022625 | $0.022943 | $0.02283 | $142,099 | - |
| Jul-04 2025 | $0.022885 | $0.022863 | $0.023084 | $0.023004 | $143,005 | - |
| Jul-03 2025 | $0.022999 | $0.022936 | $0.023029 | $0.022964 | $143,179 | - |
| Jul-02 2025 | $0.022954 | $0.022617 | $0.022978 | $0.022634 | $144,519 | - |
| Jul-01 2025 | $0.02266 | $0.022602 | $0.023752 | $0.023752 | $142,210 | - |