시가총액 $3.47T
-1.43%
볼륨 24시간 $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
XP NETWORK (XPNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028892 | $0.00028892 | $0.00028892 | $0.00028892 | - | $38,101 |
| Jan-14 2026 | $0.00028892 | $0.00028879 | $0.00029085 | $0.00028879 | - | $38,101 |
| Jan-13 2026 | $0.00028879 | $0.00028039 | $0.00028879 | $0.00028039 | - | $38,083 |
| Jan-12 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | $36,975 |
| Jan-11 2026 | $0.00028039 | $0.0002768 | $0.00028039 | $0.0002768 | - | $36,975 |
| Jan-10 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-09 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-08 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-07 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-06 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-05 2026 | $0.00028068 | $0.00027812 | $0.00028119 | $0.00027812 | - | $37,015 |
| Jan-04 2026 | $0.00027892 | $0.00027346 | $0.00027892 | $0.00027346 | - | $36,782 |
| Jan-03 2026 | $0.00027346 | $0.00026709 | $0.00027346 | $0.00026709 | - | $36,062 |
| Jan-02 2026 | $0.00026709 | $0.00026709 | $0.00026709 | $0.00026709 | - | $35,221 |
| Jan-01 2026 | $0.00026709 | $0.00026709 | $0.00027166 | $0.00026788 | - | $35,221 |