시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
XOXNO XOXNO

XOXNO (XOXNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.018467 $0.018467 $0.019985 $0.019849 $1,202 -
Oct-26 2025 $0.019909 $0.019278 $0.019931 $0.019469 $186 -
Oct-25 2025 $0.01951 $0.01895 $0.020014 $0.020014 $740 -
Oct-24 2025 $0.020167 $0.018325 $0.020178 $0.018339 $3,445 -
Oct-23 2025 $0.018168 $0.017186 $0.018462 $0.017298 $560 -
Oct-22 2025 $0.017151 $0.017151 $0.019668 $0.01943 $2,370 -
Oct-21 2025 $0.019589 $0.018634 $0.020237 $0.019372 $821 -
Oct-20 2025 $0.019382 $0.019148 $0.019865 $0.019448 $684 -
Oct-19 2025 $0.019612 $0.018152 $0.019612 $0.018357 $1,491 -
Oct-18 2025 $0.018557 $0.017358 $0.018621 $0.017358 $528 -
Oct-17 2025 $0.017349 $0.015305 $0.01782 $0.017806 $1,339 -
Oct-16 2025 $0.017673 $0.017673 $0.019917 $0.018863 $709 -
Oct-15 2025 $0.018823 $0.017968 $0.019704 $0.018999 $1,480 -
Oct-14 2025 $0.019092 $0.019092 $0.023523 $0.023523 $2,655 -
Oct-13 2025 $0.023545 $0.02194 $0.023545 $0.022427 $2,119 -

XOXNO (XOXNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 476일 동안 분석, 09-07-2024일부터.