시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
2 초 전에
XOXNO (XOXNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.023607 | $0.023486 | $0.024034 | $0.023953 | $110,401 | - |
| Jun-19 2025 | $0.023958 | $0.023774 | $0.024079 | $0.023955 | $124,804 | - |
| Jun-18 2025 | $0.023975 | $0.023491 | $0.024068 | $0.023741 | $137,606 | - |
| Jun-17 2025 | $0.023676 | $0.023436 | $0.023995 | $0.023956 | $134,178 | - |
| Jun-16 2025 | $0.023841 | $0.023297 | $0.024236 | $0.023343 | $113,151 | - |
| Jun-15 2025 | $0.023305 | $0.023055 | $0.023558 | $0.02351 | $152,303 | - |
| Jun-14 2025 | $0.023465 | $0.023358 | $0.023839 | $0.023796 | $289,372 | - |
| Jun-13 2025 | $0.023785 | $0.023436 | $0.024777 | $0.024777 | $270,201 | - |
| Jun-12 2025 | $0.024937 | $0.024702 | $0.025356 | $0.025284 | $300,946 | - |
| Jun-11 2025 | $0.025416 | $0.025331 | $0.025844 | $0.025816 | $134,513 | - |
| Jun-10 2025 | $0.025828 | $0.025287 | $0.025828 | $0.02547 | $120,471 | - |
| Jun-09 2025 | $0.025449 | $0.025049 | $0.025869 | $0.025869 | $73,077 | - |
| Jun-08 2025 | $0.025902 | $0.025861 | $0.026559 | $0.026257 | $128,090 | - |
| Jun-07 2025 | $0.023174 | $0.023174 | $0.023549 | $0.023391 | $192,594 | - |
| Jun-06 2025 | $0.023107 | $0.02133 | $0.023385 | $0.02133 | $166,466 | - |