시가총액 $3.29T
-2.28%
볼륨 24시간 $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
코인
33.806
거래소
885
마지막 업데이트
1 초 전에
Xoloitzcuintli (XOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000012481 | $0.0000011762 | $0.0000012967 | $0.0000011762 | - | - |
| Dec-11 2025 | $0.0000011232 | $0.000001091 | $0.0000012637 | $0.0000012637 | - | - |
| Dec-10 2025 | $0.0000012637 | $0.0000012101 | $0.0000012892 | $0.0000012101 | - | - |
| Dec-09 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Dec-08 2025 | $0.0000012101 | $0.0000011716 | $0.0000012101 | $0.0000011716 | - | - |
| Dec-07 2025 | $0.0000011716 | $0.0000011707 | $0.0000013613 | $0.0000011707 | - | - |
| Dec-06 2025 | $0.0000011707 | $0.0000011707 | $0.0000011918 | $0.0000011918 | - | - |
| Dec-05 2025 | $0.0000011918 | $0.000001113 | $0.0000012048 | $0.000001113 | - | - |
| Dec-04 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-03 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-02 2025 | $0.000001113 | $0.0000011068 | $0.000001113 | $0.0000011068 | - | - |
| Dec-01 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-30 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-29 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-28 2025 | $0.0000011068 | $0.0000011068 | $0.0000011163 | $0.0000011163 | - | - |