시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Xoloitzcuintli (XOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017957 | $0.0000015246 | $0.0000020101 | $0.0000015246 | $23 | - |
| Jun-21 2025 | $0.0000014224 | $0.000000864 | $0.0000014224 | $0.0000013006 | $23 | - |
| Jun-20 2025 | $0.0000013006 | $0.0000011885 | $0.0000017924 | $0.0000011885 | $19 | - |
| Jun-19 2025 | $0.0000011885 | $0.0000011649 | $0.0000018249 | $0.0000015971 | - | - |
| Jun-18 2025 | $0.0000015996 | $0.0000014977 | $0.0000018376 | $0.0000018376 | - | - |
| Jun-17 2025 | $0.0000018421 | $0.0000016411 | $0.0000019386 | $0.0000017556 | - | - |
| Jun-16 2025 | $0.0000017669 | $0.0000017669 | $0.0000020111 | $0.0000018828 | $42 | - |
| Jun-15 2025 | $0.0000017517 | $0.0000017517 | $0.0000019817 | $0.0000018693 | $19 | - |
| Jun-14 2025 | $0.0000019088 | $0.0000018676 | $0.0000020245 | $0.000001959 | $25 | - |
| Jun-13 2025 | $0.0000018298 | $0.0000011278 | $0.0000023781 | $0.0000011442 | $431 | - |
| Jun-12 2025 | $0.0000011442 | $0.0000008509 | $0.000001868 | $0.000001868 | $23 | - |
| Jun-11 2025 | $0.000001868 | $0.0000017249 | $0.0000020133 | $0.0000018965 | - | - |
| Jun-10 2025 | $0.0000018321 | $0.0000015885 | $0.0000023792 | $0.0000023792 | $76 | - |
| Jun-09 2025 | $0.0000023792 | $0.0000016292 | $0.0000025275 | $0.0000020665 | $197 | - |
| Jun-08 2025 | $0.0000020773 | $0.0000015698 | $0.0000020773 | $0.0000016309 | $18 | - |