시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
Xoloitzcuintli (XOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000029058 | $0.0000025984 | $0.0000056814 | $0.0000056814 | $907 | - |
| May-25 2025 | $0.0000059918 | $0.0000025168 | $0.0000059918 | $0.0000028332 | $426 | - |
| May-24 2025 | $0.0000029643 | $0.000001586 | $0.0000045767 | $0.0000026117 | $118 | - |
| May-23 2025 | $0.0000026124 | $0.0000024398 | $0.0000036891 | $0.0000035499 | $183 | - |
| May-22 2025 | $0.000003473 | $0.0000016053 | $0.0000062134 | $0.0000016053 | $2,397 | - |
| May-21 2025 | $0.0000015914 | $0.0000015774 | $0.0000018081 | $0.0000018081 | $11 | - |
| May-20 2025 | $0.0000018094 | $0.0000014838 | $0.0000019716 | $0.0000019716 | - | - |
| May-19 2025 | $0.0000020711 | $0.000001592 | $0.0000022207 | $0.0000018772 | $221 | - |
| May-18 2025 | $0.0000017709 | $0.0000016045 | $0.0000024738 | $0.0000016667 | $215 | - |
| May-17 2025 | $0.0000017679 | $0.0000016398 | $0.0000019508 | $0.0000016398 | $123 | - |
| May-16 2025 | $0.0000015483 | $0.0000015418 | $0.0000020803 | $0.0000017747 | $160 | - |
| May-15 2025 | $0.0000017747 | $0.0000016425 | $0.0000020426 | $0.0000018079 | $110 | - |
| May-14 2025 | $0.0000018079 | $0.0000015003 | $0.0000020001 | $0.0000015003 | - | - |
| May-13 2025 | $0.0000019534 | $0.0000015866 | $0.0000020471 | $0.0000016764 | $117 | - |
| May-12 2025 | $0.0000017308 | $0.0000011549 | $0.000002414 | $0.0000021234 | $348 | - |