시가총액 $2.45T
-1.3%
볼륨 24시간 $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
Xoloitzcuintli (XOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000009818 | $0.0000009818 | $0.0000009982 | $0.0000009982 | $1 | - |
| Feb-11 2026 | $0.0000009982 | $0.0000009933 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-10 2026 | $0.0000010179 | $0.0000010179 | $0.0000010179 | $0.0000010179 | - | - |
| Feb-09 2026 | $0.0000010179 | $0.0000010179 | $0.0000010377 | $0.0000010377 | - | - |
| Feb-08 2026 | $0.0000010377 | $0.0000010203 | $0.0000010521 | $0.0000010245 | - | - |
| Feb-07 2026 | $0.0000010245 | $0.0000009462 | $0.0000010245 | $0.0000009462 | $0 | - |
| Feb-06 2026 | $0.0000009462 | $0.0000009198 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-05 2026 | $0.0000010218 | $0.0000010218 | $0.0000011718 | $0.0000011718 | - | - |
| Feb-04 2026 | $0.0000011718 | $0.0000011718 | $0.0000012275 | $0.0000011936 | - | - |
| Feb-03 2026 | $0.0000011936 | $0.0000011936 | $0.0000011936 | $0.0000011936 | - | - |
| Feb-02 2026 | $0.0000011936 | $0.0000011434 | $0.0000011936 | $0.0000011576 | - | - |
| Feb-01 2026 | $0.0000011576 | $0.0000011146 | $0.0000011576 | $0.0000011146 | - | - |
| Jan-31 2026 | $0.0000011146 | $0.0000011146 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-30 2026 | $0.0000012564 | $0.0000012564 | $0.0000012564 | $0.0000012564 | - | - |
| Jan-29 2026 | $0.0000012564 | $0.0000012564 | $0.0000012916 | $0.0000012916 | - | - |