시가총액 $3.37T
2.15%
볼륨 24시간 $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
3 의사록 전에
xMoney (XMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.037147 | $0.03577 | $0.037147 | $0.036615 | $426,280 | - |
| Dec-10 2025 | $0.036432 | $0.035734 | $0.037426 | $0.035804 | $694,911 | - |
| Dec-09 2025 | $0.035807 | $0.035776 | $0.036342 | $0.036157 | $507,241 | - |
| Dec-08 2025 | $0.036262 | $0.035484 | $0.036279 | $0.035484 | $205,694 | - |
| Dec-07 2025 | $0.03565 | $0.0348 | $0.036982 | $0.036982 | $829,290 | - |
| Dec-06 2025 | $0.039611 | $0.036693 | $0.040779 | $0.036945 | $1,508,002 | - |
| Dec-05 2025 | $0.037154 | $0.037154 | $0.03944 | $0.039393 | $208,901 | - |
| Dec-04 2025 | $0.039407 | $0.039005 | $0.040892 | $0.039271 | $1,242,339 | - |
| Dec-03 2025 | $0.039441 | $0.038064 | $0.039489 | $0.038363 | $779,675 | - |
| Dec-02 2025 | $0.038299 | $0.038299 | $0.041892 | $0.03945 | $1,136,248 | - |
| Dec-01 2025 | $0.039569 | $0.037873 | $0.041334 | $0.041096 | $1,375,848 | - |
| Nov-30 2025 | $0.041648 | $0.041648 | $0.044907 | $0.044206 | $1,274,536 | - |
| Nov-29 2025 | $0.044968 | $0.04282 | $0.044986 | $0.044141 | $3,515,549 | - |
| Nov-28 2025 | $0.044554 | $0.040555 | $0.044688 | $0.040924 | $3,499,928 | - |
| Nov-27 2025 | $0.040513 | $0.036757 | $0.043258 | $0.036757 | $5,351,635 | - |