시가총액 $3.24T
-0.7%
볼륨 24시간 $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
코인
34.101
+14
거래소
885
마지막 업데이트
1 분 전에
xMoney (XMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.022797 | $0.022797 | $0.027678 | $0.025484 | $1,448,033 | - |
| Jan-20 2026 | $0.025308 | $0.023737 | $0.025308 | $0.023746 | $687,300 | - |
| Jan-19 2026 | $0.023457 | $0.021961 | $0.023457 | $0.021961 | $649,521 | - |
| Jan-18 2026 | $0.022162 | $0.021885 | $0.022379 | $0.02191 | $663,918 | - |
| Jan-17 2026 | $0.021911 | $0.021911 | $0.025903 | $0.025769 | $1,233,994 | - |
| Jan-16 2026 | $0.025824 | $0.025264 | $0.025827 | $0.025264 | $951,093 | - |
| Jan-15 2026 | $0.02508 | $0.022947 | $0.025335 | $0.025237 | $1,329,254 | - |
| Jan-14 2026 | $0.025299 | $0.023637 | $0.025544 | $0.023637 | $889,045 | - |
| Jan-13 2026 | $0.023419 | $0.023269 | $0.024317 | $0.024242 | $576,284 | - |
| Jan-12 2026 | $0.024805 | $0.024001 | $0.026609 | $0.02524 | $1,954,517 | - |
| Jan-11 2026 | $0.025154 | $0.021931 | $0.025154 | $0.021931 | $938,621 | - |
| Jan-10 2026 | $0.02212 | $0.02212 | $0.024082 | $0.023876 | $1,538,923 | - |
| Jan-09 2026 | $0.023782 | $0.02287 | $0.023782 | $0.023017 | $538,897 | - |
| Jan-08 2026 | $0.023055 | $0.021492 | $0.023616 | $0.023616 | $959,325 | - |
| Jan-07 2026 | $0.023979 | $0.022457 | $0.023979 | $0.023754 | $1,151,362 | - |