시가총액 $3.89T
-3.77%
볼륨 24시간 $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
XMoney Solana (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00069763 | $0.00067909 | $0.00071016 | $0.00070995 | $10,397 | $573,264 |
| Jul-13 2025 | $0.00068258 | $0.0006591 | $0.00070709 | $0.00068744 | - | $560,897 |
| Jul-12 2025 | $0.00068744 | $0.00067807 | $0.00071862 | $0.0006824 | - | $564,888 |
| Jul-11 2025 | $0.00068736 | $0.00068736 | $0.00073144 | $0.00071947 | - | $564,825 |
| Jul-10 2025 | $0.00072726 | $0.00071453 | $0.00077913 | $0.00077913 | - | $597,611 |
| Jul-09 2025 | $0.00077913 | $0.00068194 | $0.00077913 | $0.0007019 | $18,751 | $640,230 |
| Jul-08 2025 | $0.0007019 | $0.0007001 | $0.00074406 | $0.0007216 | - | $576,768 |
| Jul-07 2025 | $0.00072007 | $0.00072007 | $0.00078607 | $0.00075815 | $8,692 | $591,701 |
| Jul-06 2025 | $0.00077871 | $0.00072505 | $0.00077871 | $0.0007535 | - | $639,889 |
| Jul-05 2025 | $0.00075459 | $0.00073219 | $0.0008083 | $0.00073998 | $17,608 | $620,068 |
| Jul-04 2025 | $0.00072062 | $0.00070321 | $0.0007703 | $0.00074914 | $7,672 | $592,152 |
| Jul-03 2025 | $0.00074914 | $0.00069425 | $0.00077855 | $0.00073203 | - | $615,584 |
| Jul-02 2025 | $0.00073203 | $0.00072003 | $0.00076398 | $0.00075262 | - | $601,525 |
| Jul-01 2025 | $0.00075262 | $0.00073026 | $0.00080953 | $0.00076892 | - | $618,449 |
| Jun-30 2025 | $0.00076098 | $0.0007572 | $0.00080651 | $0.00080192 | $6,163 | $625,320 |