시가총액 $3.17T
-1.97%
볼륨 24시간 $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
3 의사록 전에
XMoney Solana (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004014 | $0.00036258 | $0.0004014 | $0.00037922 | - | $329,844 |
| Dec-25 2025 | $0.00037922 | $0.0003756 | $0.00041317 | $0.00038693 | $14,200 | $311,615 |
| Dec-24 2025 | $0.00038693 | $0.00038686 | $0.00043322 | $0.00039518 | $9,274 | $317,955 |
| Dec-23 2025 | $0.00040199 | $0.00037047 | $0.000405 | $0.00038174 | $8,986 | $330,325 |
| Dec-22 2025 | $0.00038815 | $0.00034651 | $0.00038815 | $0.00036332 | $17,678 | $318,952 |
| Dec-21 2025 | $0.0003593 | $0.0003593 | $0.00040585 | $0.00039432 | - | $295,245 |
| Dec-20 2025 | $0.00039663 | $0.00038118 | $0.00042153 | $0.00038298 | $5,724 | $325,920 |
| Dec-19 2025 | $0.00038978 | $0.00037011 | $0.00039188 | $0.00037329 | $20,491 | $320,294 |
| Dec-18 2025 | $0.00037345 | $0.00035691 | $0.00043072 | $0.00035691 | - | $306,876 |
| Dec-17 2025 | $0.00035691 | $0.00034526 | $0.0004124 | $0.00039748 | - | $293,284 |
| Dec-16 2025 | $0.00039202 | $0.0003569 | $0.0003985 | $0.0003569 | - | $322,137 |
| Dec-15 2025 | $0.0003569 | $0.0003569 | $0.0004028 | $0.00035788 | - | $293,273 |
| Dec-14 2025 | $0.00036036 | $0.00036036 | $0.00040356 | $0.00040299 | - | $296,120 |
| Dec-13 2025 | $0.00040299 | $0.00038779 | $0.00045922 | $0.00043743 | - | $331,148 |
| Dec-12 2025 | $0.00044732 | $0.00037482 | $0.00049916 | $0.00037482 | $38,592 | $367,579 |