시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
XMoney Solana (XMONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049832 | $0.00045112 | $0.00049832 | $0.00045262 | - | $409,483 |
| Aug-19 2025 | $0.00045262 | $0.00044474 | $0.00049068 | $0.00049068 | - | $371,931 |
| Aug-18 2025 | $0.00049068 | $0.00046908 | $0.00052416 | $0.00052416 | - | $403,204 |
| Aug-17 2025 | $0.00052416 | $0.00052416 | $0.00053923 | $0.00052891 | - | $430,714 |
| Aug-16 2025 | $0.00052891 | $0.00052765 | $0.00054264 | $0.00053843 | - | $434,622 |
| Aug-15 2025 | $0.00053843 | $0.00052915 | $0.00055747 | $0.00054252 | - | $442,439 |
| Aug-14 2025 | $0.00054252 | $0.00053206 | $0.00055712 | $0.00055147 | $4,898 | $445,803 |
| Aug-13 2025 | $0.00055147 | $0.00053737 | $0.00058518 | $0.00053737 | $4,058 | $453,158 |
| Aug-12 2025 | $0.00053737 | $0.00052515 | $0.00055367 | $0.00054381 | - | $441,570 |
| Aug-11 2025 | $0.00054381 | $0.00053144 | $0.00060235 | $0.00059478 | - | $446,862 |
| Aug-10 2025 | $0.00059478 | $0.00058706 | $0.00062466 | $0.00062466 | - | $488,748 |
| Aug-09 2025 | $0.00062466 | $0.00053482 | $0.00062466 | $0.00053482 | - | $513,302 |
| Aug-08 2025 | $0.0005388 | $0.00053405 | $0.00055874 | $0.00053405 | $1,420 | $442,751 |
| Aug-07 2025 | $0.00053405 | $0.00052588 | $0.00054669 | $0.00054669 | - | $438,840 |
| Aug-06 2025 | $0.00054482 | $0.00052755 | $0.00055533 | $0.00053119 | $7,427 | $447,697 |