시가총액 $2.57T
-0.89%
볼륨 24시간 $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
5 초 전에
XList (XLIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014001 | $0.00013999 | $0.00014004 | $0.00014002 | - | - |
| Jul-26 2024 | $0.00014002 | $0.00013997 | $0.00014003 | $0.00013997 | - | - |
| Jul-25 2024 | $0.00013996 | $0.00013994 | $0.00014 | $0.00013996 | - | - |
| Jul-24 2024 | $0.00013996 | $0.00013996 | $0.00014004 | $0.00014 | - | - |
| Jul-23 2024 | $0.00014004 | $0.00009001 | $0.00014006 | $0.00009004 | $2 | - |
| Jul-22 2024 | $0.00009003 | $0.00009001 | $0.00011006 | $0.00011001 | $1 | - |
| Jul-21 2024 | $0.00011001 | $0.00011001 | $0.00015007 | $0.00015005 | $5 | - |
| Jul-20 2024 | $0.00015005 | $0.00015004 | $0.00015012 | $0.00015012 | - | - |
| Jul-19 2024 | $0.00015013 | $0.00014996 | $0.00015013 | $0.00015003 | - | - |
| Jul-18 2024 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015 | - | - |
| Jul-17 2024 | $0.00015 | $0.00015 | $0.00015014 | $0.00015009 | $10 | - |
| Jul-16 2024 | $0.00015012 | $0.00015003 | $0.00015012 | $0.00015006 | - | - |
| Jul-15 2024 | $0.00015009 | $0.00015005 | $0.00015022 | $0.00015005 | - | - |
| Jul-14 2024 | $0.00015003 | $0.00015003 | $0.00015011 | $0.00015006 | - | - |
| Jul-13 2024 | $0.00015004 | $0.00015001 | $0.0001501 | $0.00015002 | - | - |