시가총액 $3.93T 0.89%
볼륨 24시간 $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
코인 33.579 +9
거래소 885
마지막 업데이트 1 분 전에
XL1 XL1

XL1 (XL1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00083379 $0.00083066 $0.00088162 $0.00088131 $9,405,968 $4,785,321
Oct-29 2025 $0.00087909 $0.00087909 $0.00090978 $0.00090965 $9,445,538 $5,045,333
Oct-28 2025 $0.00091482 $0.00090997 $0.0009377 $0.00093062 $9,355,585 $5,250,403
Oct-27 2025 $0.00093561 $0.00092723 $0.00093791 $0.00093019 $9,952,370 $5,369,734
Oct-26 2025 $0.00092469 $0.00090023 $0.000938 $0.00090337 $8,405,194 $5,307,065
Oct-25 2025 $0.00090151 $0.00090151 $0.00096686 $0.00096686 $6,518,447 $5,174,027
Oct-24 2025 $0.00098205 $0.00088987 $0.00105082 $0.00088987 $8,283,323 $5,636,228
Oct-23 2025 $0.00088784 $0.00084951 $0.00088784 $0.00086923 $10,319,213 $5,095,556
Oct-22 2025 $0.00087598 $0.00087598 $0.00092698 $0.00092482 $9,976,913 $5,027,464
Oct-21 2025 $0.00092692 $0.00090969 $0.00101683 $0.00101683 $7,794,026 $5,319,829
Oct-20 2025 $0.00101629 $0.001014 $0.00121351 $0.00121351 $10,043,585 $5,832,749
Oct-19 2025 $0.00123639 $0.0011842 $0.00123639 $0.00120689 $5,379,372 $7,095,991
Oct-18 2025 $0.00119858 $0.00116816 $0.00119858 $0.0011744 $5,878,464 $6,878,981
Oct-17 2025 $0.00117241 $0.00112116 $0.00117241 $0.0011396 $5,769,638 $6,728,745
Oct-16 2025 $0.0011446 $0.00109286 $0.00117599 $0.00109423 $6,025,577 $6,569,145

XL1 (XL1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 45일 동안 분석, 16-09-2025일부터.