시가총액 $3.18T
-2.38%
볼륨 24시간 $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
코인
33.686
+5
거래소
885
마지막 업데이트
34 초 전에
XL1 (XL1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00067815 | $0.00066855 | $0.00070351 | $0.00070351 | $5,632,909 | $3,892,078 |
| Nov-18 2025 | $0.00070323 | $0.00067915 | $0.00070337 | $0.00068225 | $5,484,157 | $4,036,060 |
| Nov-17 2025 | $0.00068463 | $0.00066926 | $0.00068992 | $0.00066926 | $5,974,557 | $3,929,254 |
| Nov-16 2025 | $0.00066875 | $0.00066875 | $0.00069086 | $0.00066986 | $5,438,753 | $3,838,159 |
| Nov-15 2025 | $0.00066648 | $0.00065952 | $0.00066665 | $0.00066157 | $5,240,451 | $3,825,128 |
| Nov-14 2025 | $0.00066222 | $0.00065886 | $0.00069669 | $0.00069401 | $5,374,814 | $3,800,660 |
| Nov-13 2025 | $0.00069153 | $0.00069153 | $0.00072414 | $0.00071805 | $5,565,756 | $3,968,878 |
| Nov-12 2025 | $0.00071789 | $0.0007124 | $0.00072364 | $0.0007224 | $5,343,439 | $4,120,187 |
| Nov-11 2025 | $0.00072125 | $0.00072091 | $0.00075206 | $0.00075045 | $4,776,048 | $4,139,468 |
| Nov-10 2025 | $0.00075024 | $0.00074946 | $0.00075929 | $0.00075929 | $5,996,675 | $4,305,821 |
| Nov-09 2025 | $0.00075681 | $0.0007499 | $0.00076673 | $0.00076182 | $6,046,943 | $4,343,513 |
| Nov-08 2025 | $0.00075745 | $0.00075411 | $0.00076365 | $0.00075862 | $4,825,578 | $4,347,217 |
| Nov-07 2025 | $0.00075708 | $0.00072741 | $0.00076375 | $0.00074456 | $6,902,007 | $4,345,105 |
| Nov-06 2025 | $0.00074517 | $0.00074088 | $0.00076912 | $0.0007649 | $9,417,857 | $4,276,734 |
| Nov-05 2025 | $0.00076494 | $0.00073651 | $0.00076718 | $0.00074494 | $9,340,374 | $4,390,227 |