시가총액 $2.21T
0.96%
볼륨 24시간 $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |