시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-23 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-22 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-21 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-20 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |