시가총액 $2.23T
-1.32%
볼륨 24시간 $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
xJEWEL (XJEWEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-15 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-14 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-13 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-12 2024 | $0.206422 | $0.206422 | $0.212545 | $0.212545 | $0 | - |
| Aug-11 2024 | $0.212545 | $0.212545 | $0.21801 | $0.216827 | $216 | - |
| Aug-10 2024 | $0.216827 | $0.216827 | $0.220327 | $0.220327 | $10 | - |
| Aug-09 2024 | $0.220327 | $0.204337 | $0.220327 | $0.204337 | $45 | - |
| Aug-08 2024 | $0.204337 | $0.204337 | $0.204337 | $0.204337 | - | - |
| Aug-07 2024 | $0.204337 | $0.194076 | $0.204337 | $0.194076 | $12 | - |
| Aug-06 2024 | $0.194076 | $0.194076 | $0.194076 | $0.194076 | - | - |
| Aug-05 2024 | $0.194076 | $0.194006 | $0.22966 | $0.22966 | $0 | - |
| Aug-04 2024 | $0.22966 | $0.22966 | $0.22966 | $0.22966 | - | - |