시가총액 $4.18T
0.67%
볼륨 24시간 $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
코인
33.094
+14
거래소
885
마지막 업데이트
1 분 전에
Xeno Token (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-07 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-06 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-05 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-04 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-03 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-02 2025 | $0.0000091008 | $0.0000091008 | $0.0000502 | $0.0000502 | - | $10,771 |
| Sep-01 2025 | $0.0000502 | $0.00005019 | $0.00007254 | $0.0000725 | $83 | $59,423 |
| Aug-31 2025 | $0.0000725 | $0.00002599 | $0.00009932 | $0.000035 | $1,593 | $85,809 |
| Aug-30 2025 | $0.00003499 | $0.00002999 | $0.00005699 | $0.0000313 | $3,945 | $41,421 |
| Aug-29 2025 | $0.0000313 | $0.00003129 | $0.0000333 | $0.00003249 | $106,430 | $37,045 |
| Aug-28 2025 | $0.00003259 | $0.0000319 | $0.0000326 | $0.00003199 | $204,329 | $38,584 |
| Aug-27 2025 | $0.0000321 | $0.00003199 | $0.0000321 | $0.000032 | $64,848 | $37,994 |
| Aug-26 2025 | $0.00003211 | $0.00003179 | $0.0000322 | $0.0000318 | $76,263 | $38,005 |
| Aug-25 2025 | $0.0000328 | $0.0000319 | $0.00003359 | $0.00003349 | $409 | $38,825 |