시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
XELS XELS

XELS (XELS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.066407 $0.065419 $0.066646 $0.066252 $81,544 $1,394,568
Oct-24 2025 $0.066281 $0.06541 $0.066364 $0.0657 $156,975 $1,391,922
Oct-23 2025 $0.065756 $0.065496 $0.06597 $0.065496 $129,289 $1,380,883
Oct-22 2025 $0.065503 $0.06548 $0.066027 $0.065988 $79,737 $1,375,565
Oct-21 2025 $0.06598 $0.064979 $0.066002 $0.06544 $102,721 $1,385,593
Oct-20 2025 $0.065423 $0.064851 $0.065914 $0.06502 $97,247 $1,373,891
Oct-19 2025 $0.065093 $0.064488 $0.065204 $0.065204 $44,003 $1,366,960
Oct-18 2025 $0.06518 $0.065008 $0.065764 $0.065415 $165,505 $1,368,800
Oct-17 2025 $0.065434 $0.064065 $0.066628 $0.065049 $73,939 $1,374,120
Oct-16 2025 $0.064997 $0.064271 $0.065542 $0.065519 $69,035 $1,364,951
Oct-15 2025 $0.065479 $0.06449 $0.065692 $0.065625 $139,071 $1,375,059
Oct-14 2025 $0.065583 $0.065238 $0.065815 $0.06549 $132,766 $1,377,248
Oct-13 2025 $0.065475 $0.065301 $0.065863 $0.065794 $93,065 $1,374,978
Oct-12 2025 $0.065751 $0.062882 $0.065982 $0.062882 $185,641 $1,380,790
Oct-11 2025 $0.065015 $0.061526 $0.065015 $0.064399 $186,913 $1,365,330

XELS (XELS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1388일 동안 분석, 07-01-2022일부터.