시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
XELS XELS

XELS (XELS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.051118 $0.05104 $0.05138 $0.05104 $150,920 $1,073,498
Oct-03 2025 $0.051004 $0.049078 $0.051359 $0.050214 $178,328 $1,071,104
Oct-02 2025 $0.050206 $0.049979 $0.050212 $0.050147 $166,039 $1,054,335
Oct-01 2025 $0.050144 $0.049843 $0.050217 $0.049843 $187,681 $1,053,024
Sep-30 2025 $0.049847 $0.041439 $0.049957 $0.042177 $173,333 $1,046,799
Sep-29 2025 $0.042188 $0.040631 $0.042233 $0.040643 $146,756 $885,959
Sep-28 2025 $0.040641 $0.040498 $0.040743 $0.040502 $118,984 $853,476
Sep-27 2025 $0.040505 $0.040476 $0.041178 $0.041087 $101,249 $850,609
Sep-26 2025 $0.041081 $0.041035 $0.041361 $0.041141 $135,460 $862,715
Sep-25 2025 $0.041184 $0.040716 $0.04121 $0.041164 $125,981 $864,883
Sep-24 2025 $0.041165 $0.040662 $0.041802 $0.041802 $136,921 $864,466
Sep-23 2025 $0.041795 $0.041674 $0.042779 $0.042769 $115,714 $877,711
Sep-22 2025 $0.042773 $0.042759 $0.042826 $0.042819 $79,524 $898,251
Sep-21 2025 $0.042797 $0.042797 $0.042895 $0.042867 $74,588 $898,754
Sep-20 2025 $0.042901 $0.04286 $0.042941 $0.042867 $76,226 $900,928

XELS (XELS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1367일 동안 분석, 07-01-2022일부터.