시가총액 $3.32T
-0.55%
볼륨 24시간 $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
XELS (XELS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.02932 | $0.02932 | $0.029599 | $0.029599 | $55,167 | $615,731 |
| Jan-08 2026 | $0.029584 | $0.02953 | $0.029629 | $0.029608 | $62,954 | $621,276 |
| Jan-07 2026 | $0.029615 | $0.0294 | $0.029768 | $0.029768 | $58,278 | $621,930 |
| Jan-06 2026 | $0.030057 | $0.029263 | $0.030542 | $0.029798 | $36,632 | $631,204 |
| Jan-05 2026 | $0.029829 | $0.029023 | $0.037225 | $0.037126 | $71,797 | $626,418 |
| Jan-04 2026 | $0.037123 | $0.037108 | $0.038463 | $0.038399 | $57,615 | $779,592 |
| Jan-03 2026 | $0.038414 | $0.038087 | $0.038781 | $0.038412 | $55,745 | $806,715 |
| Jan-02 2026 | $0.038398 | $0.038398 | $0.039157 | $0.039038 | $65,735 | $806,367 |
| Jan-01 2026 | $0.0391 | $0.036923 | $0.040065 | $0.039933 | $38,206 | $821,108 |
| Dec-31 2025 | $0.039943 | $0.039943 | $0.042635 | $0.041186 | $29,609 | $838,821 |
| Dec-30 2025 | $0.041199 | $0.041199 | $0.049955 | $0.049955 | $78,347 | $865,194 |
| Dec-29 2025 | $0.049946 | $0.049585 | $0.053346 | $0.053346 | $102,810 | $1,048,877 |
| Dec-28 2025 | $0.053363 | $0.053363 | $0.054297 | $0.054272 | $105,065 | $1,120,632 |
| Dec-27 2025 | $0.054273 | $0.054266 | $0.05495 | $0.05488 | $89,004 | $1,139,739 |
| Dec-26 2025 | $0.054882 | $0.052562 | $0.055848 | $0.055841 | $88,506 | $1,152,537 |