시가총액 $4.17T
1.45%
볼륨 24시간 $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
XELIS (XEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.885498 | $0.758774 | $0.885498 | $0.782658 | $33,718 | $3,525,309 |
| Oct-25 2025 | $0.781303 | $0.772022 | $0.815439 | $0.811608 | $18,706 | $3,105,479 |
| Oct-24 2025 | $0.811558 | $0.78655 | $0.879752 | $0.879752 | $27,071 | $3,220,557 |
| Oct-23 2025 | $0.879353 | $0.814985 | $0.889462 | $0.88847 | $38,531 | $3,483,917 |
| Oct-22 2025 | $0.880197 | $0.798744 | $0.88361 | $0.802732 | $56,015 | $3,481,637 |
| Oct-21 2025 | $0.809284 | $0.786743 | $0.818195 | $0.78755 | $34,585 | $3,195,932 |
| Oct-20 2025 | $0.787525 | $0.787525 | $0.839683 | $0.806 | $23,557 | $3,104,970 |
| Oct-19 2025 | $0.790868 | $0.780629 | $0.815121 | $0.789329 | $20,438 | $3,113,076 |
| Oct-18 2025 | $0.787997 | $0.787997 | $0.904845 | $0.84044 | $36,903 | $3,096,727 |
| Oct-17 2025 | $0.836338 | $0.752452 | $0.867524 | $0.797055 | $49,646 | $3,281,325 |
| Oct-16 2025 | $0.797751 | $0.793322 | $0.843938 | $0.835577 | $31,152 | $3,124,834 |
| Oct-15 2025 | $0.832949 | $0.825987 | $0.890407 | $0.884577 | $26,034 | $3,257,348 |
| Oct-14 2025 | $0.887054 | $0.864372 | $0.913443 | $0.907368 | $52,895 | $3,463,238 |
| Oct-13 2025 | $0.907586 | $0.812326 | $0.949135 | $0.832451 | $47,730 | $3,537,559 |
| Oct-12 2025 | $0.843283 | $0.732593 | $0.907648 | $0.732593 | $52,136 | $3,281,499 |