시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
39 초 전에
XELIS (XEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.52377 | $0.476693 | $0.540625 | $0.491947 | $30,629 | $2,483,055 |
| Feb-19 2026 | $0.496495 | $0.49177 | $0.51006 | $0.49177 | $12,249 | $2,350,559 |
| Feb-18 2026 | $0.487418 | $0.487418 | $0.515072 | $0.511107 | $15,758 | $2,304,435 |
| Feb-17 2026 | $0.515662 | $0.488889 | $0.53064 | $0.509384 | $23,267 | $2,434,663 |
| Feb-16 2026 | $0.509142 | $0.484667 | $0.545906 | $0.513099 | $35,416 | $2,400,610 |
| Feb-15 2026 | $0.482801 | $0.482801 | $0.584716 | $0.54934 | $79,119 | $2,273,293 |
| Feb-14 2026 | $0.57975 | $0.573982 | $0.605696 | $0.601852 | $23,216 | $2,726,062 |
| Feb-13 2026 | $0.591687 | $0.569437 | $0.599148 | $0.575036 | $15,660 | $2,778,354 |
| Feb-12 2026 | $0.572686 | $0.566747 | $0.595703 | $0.590903 | $17,540 | $2,685,439 |
| Feb-11 2026 | $0.592873 | $0.558817 | $0.603779 | $0.593654 | $23,331 | $2,776,261 |
| Feb-10 2026 | $0.598022 | $0.592249 | $0.647206 | $0.647206 | $32,237 | $2,796,491 |
| Feb-09 2026 | $0.650868 | $0.622854 | $0.72036 | $0.655905 | $34,997 | $3,039,392 |
| Feb-08 2026 | $0.667965 | $0.552074 | $0.707288 | $0.568632 | $51,429 | $3,114,906 |
| Feb-07 2026 | $0.577456 | $0.573769 | $0.611449 | $0.608138 | $16,042 | $2,689,118 |
| Feb-06 2026 | $0.603232 | $0.550431 | $0.648936 | $0.560891 | $31,500 | $2,805,237 |