시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
31 초 전에
XELIS (XEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.7486 | $1.7428 | $1.7808 | $1.7513 | $88,961 | $4,968,981 |
| May-06 2025 | $1.7513 | $1.7064 | $1.8647 | $1.7391 | $98,846 | $4,964,498 |
| May-05 2025 | $1.7395 | $1.6375 | $1.8421 | $1.6515 | $114,468 | $4,919,128 |
| May-04 2025 | $1.6731 | $1.6514 | $1.7920 | $1.7858 | $103,268 | $4,719,679 |
| May-03 2025 | $1.7881 | $1.7678 | $1.9145 | $1.8938 | $112,751 | $5,031,483 |
| May-02 2025 | $1.8935 | $1.8251 | $1.8935 | $1.8845 | $115,460 | $5,315,046 |
| May-01 2025 | $1.8842 | $1.8386 | $1.9195 | $1.8386 | $89,906 | $5,276,142 |
| Apr-30 2025 | $1.8382 | $1.8271 | $1.9380 | $1.9283 | $95,266 | $5,134,777 |
| Apr-29 2025 | $1.9336 | $1.9152 | $1.9895 | $1.9870 | $173,968 | $5,387,493 |
| Apr-28 2025 | $1.9830 | $1.9721 | $2.0132 | $2.0042 | $195,238 | $5,511,736 |
| Apr-27 2025 | $2.0012 | $1.9836 | $2.0140 | $1.9988 | $220,109 | $5,548,220 |
| Apr-26 2025 | $2.0247 | $1.9394 | $2.0247 | $1.9646 | $187,196 | $5,599,421 |
| Apr-25 2025 | $1.9537 | $1.9081 | $1.9704 | $1.9247 | $152,331 | $5,389,582 |
| Apr-24 2025 | $1.9195 | $1.8654 | $2.0330 | $2.0161 | $172,877 | $5,281,912 |
| Apr-23 2025 | $2.0284 | $1.9738 | $2.0391 | $2.0037 | $171,093 | $5,567,498 |