시가총액 $3.31T
-3.28%
볼륨 24시간 $219.51B
-21.82%
BTC % 54.37%
0.33%
ETH % 11.35%
-1.32%
코인
33.913
+9
거래소
885
마지막 업데이트
1 분 전에
XELIS (XEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.938795 | $0.938795 | $1.0064 | $1.0064 | $30,230 | $4,180,283 |
| Jan-06 2026 | $1.0032 | $0.9914 | $1.0398 | $1.0363 | $35,767 | $4,460,630 |
| Jan-05 2026 | $1.0286 | $1.0253 | $1.0971 | $1.0360 | $26,444 | $4,566,846 |
| Jan-04 2026 | $1.0397 | $1.0102 | $1.0402 | $1.0205 | $22,977 | $4,609,205 |
| Jan-03 2026 | $1.0206 | $0.9997 | $1.0974 | $1.0076 | $34,874 | $4,517,889 |
| Jan-02 2026 | $1.0211 | $0.979128 | $1.0211 | $1.0098 | $28,487 | $4,512,984 |
| Jan-01 2026 | $0.9931 | $0.974927 | $0.9958 | $0.986108 | $38,363 | $4,382,895 |
| Dec-31 2025 | $0.9974 | $0.970453 | $1.0369 | $1.0369 | $23,063 | $4,394,898 |
| Dec-30 2025 | $1.0271 | $0.9918 | $1.1308 | $1.0011 | $49,536 | $4,518,951 |
| Dec-29 2025 | $1.0073 | $0.920599 | $1.0403 | $0.92143 | $53,332 | $4,425,324 |
| Dec-28 2025 | $0.931451 | $0.928929 | $1.0229 | $1.0126 | $31,268 | $4,085,673 |
| Dec-27 2025 | $0.9914 | $0.920127 | $0.995 | $0.95938 | $32,804 | $4,342,212 |
| Dec-26 2025 | $0.967888 | $0.907021 | $0.982521 | $0.944123 | $27,572 | $4,232,501 |
| Dec-25 2025 | $0.945679 | $0.856342 | $0.945679 | $0.876585 | $28,800 | $4,129,033 |
| Dec-24 2025 | $0.877046 | $0.858974 | $0.892726 | $0.886106 | $28,050 | $3,823,473 |