시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
XDOG (XDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00485863 | $0.00478077 | $0.00504625 | $0.00493977 | $591,016 | - |
| Feb-25 2026 | $0.0050154 | $0.00479339 | $0.00509247 | $0.00479339 | $789,204 | - |
| Feb-24 2026 | $0.00476627 | $0.00471059 | $0.00495954 | $0.0049143 | $397,851 | - |
| Feb-23 2026 | $0.00490931 | $0.00447942 | $0.00504464 | $0.00504464 | $551,199 | - |
| Feb-22 2026 | $0.00506287 | $0.00499601 | $0.00527082 | $0.00527082 | $263,171 | - |
| Feb-21 2026 | $0.00531359 | $0.00522611 | $0.00561539 | $0.00558924 | $320,514 | - |
| Feb-20 2026 | $0.00558195 | $0.00539627 | $0.00615551 | $0.00612517 | $497,330 | - |
| Feb-19 2026 | $0.00596797 | $0.00578883 | $0.00597073 | $0.00596338 | $440,824 | - |
| Feb-18 2026 | $0.00594162 | $0.00585784 | $0.00616217 | $0.00616217 | $421,695 | - |
| Feb-17 2026 | $0.00618677 | $0.00596273 | $0.00622075 | $0.00620221 | $408,074 | - |
| Feb-16 2026 | $0.00625759 | $0.00608787 | $0.00645042 | $0.00628793 | $439,633 | - |
| Feb-15 2026 | $0.00617384 | $0.00604164 | $0.00655914 | $0.00606855 | $597,159 | - |
| Feb-14 2026 | $0.00606225 | $0.00596474 | $0.00630147 | $0.00626531 | $516,182 | - |
| Feb-13 2026 | $0.006302 | $0.00597587 | $0.00637414 | $0.00603402 | $523,896 | - |
| Feb-12 2026 | $0.00593405 | $0.00593051 | $0.00634093 | $0.00594665 | $494,331 | - |