시가총액 $3.59T
-0.46%
볼륨 24시간 $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
XDAO (XDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-15 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-14 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-13 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-12 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-11 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-10 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-09 2024 | $0.023107 | $0.02291 | $0.023215 | $0.02302 | - | - |
| Dec-08 2024 | $0.023025 | $0.021613 | $0.023718 | $0.022058 | $52,220 | - |
| Dec-07 2024 | $0.022472 | $0.020801 | $0.026001 | $0.023887 | $51,512 | - |
| Dec-06 2024 | $0.024802 | $0.022959 | $0.025775 | $0.024052 | $52,152 | - |
| Dec-05 2024 | $0.023997 | $0.023379 | $0.024156 | $0.023574 | $51,784 | - |
| Dec-04 2024 | $0.023234 | $0.023234 | $0.024716 | $0.023804 | $42,013 | - |
| Dec-03 2024 | $0.023802 | $0.020128 | $0.023802 | $0.020589 | $58,034 | - |
| Dec-02 2024 | $0.019818 | $0.019615 | $0.021136 | $0.020254 | $49,959 | - |