시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
49 초 전에
XDAO (XDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.370562 | $0.368003 | $0.3711 | $0.369109 | $214,823 | - |
| Aug-24 2024 | $0.367964 | $0.365059 | $0.383215 | $0.382341 | $185,834 | - |
| Aug-23 2024 | $0.382722 | $0.372918 | $0.384806 | $0.372918 | $181,196 | - |
| Aug-22 2024 | $0.372502 | $0.371717 | $0.378512 | $0.378512 | $222,842 | - |
| Aug-21 2024 | $0.377572 | $0.36505 | $0.37966 | $0.365725 | $220,411 | - |
| Aug-20 2024 | $0.36599 | $0.362845 | $0.375699 | $0.366997 | $186,903 | - |
| Aug-19 2024 | $0.365601 | $0.359378 | $0.365638 | $0.364985 | $226,340 | - |
| Aug-18 2024 | $0.368235 | $0.367418 | $0.372036 | $0.367418 | $213,084 | - |
| Aug-17 2024 | $0.367409 | $0.364534 | $0.368755 | $0.364534 | $204,352 | - |
| Aug-16 2024 | $0.364412 | $0.355162 | $0.367759 | $0.355412 | $232,634 | - |
| Aug-15 2024 | $0.356075 | $0.351728 | $0.369264 | $0.364086 | $193,062 | - |
| Aug-14 2024 | $0.36501 | $0.36501 | $0.382258 | $0.378108 | $212,734 | - |
| Aug-13 2024 | $0.37824 | $0.367068 | $0.380009 | $0.371725 | $208,439 | - |
| Aug-12 2024 | $0.370057 | $0.353335 | $0.376314 | $0.367255 | $179,314 | - |
| Aug-11 2024 | $0.367578 | $0.366655 | $0.382811 | $0.38146 | $215,151 | - |