시가총액 $2.50T
1.19%
볼륨 24시간 $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
코인
34.665
거래소
204
실시간
XChat (xchatcoin.site) (XCHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XChat (xchatcoin.site) (XCHAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 34 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000001891796624 | $0.000000000000001372354803 | $0.000000000000001891796624 | $0.000000000000001891167136 | - | - |
| May-16 2026 | $0.000000000000001891167136 | $0.000000000000001891167136 | $0.000000000000002899606963 | $0.000000000000002438373638 | - | - |
| May-15 2026 | $0.000000000000002352847836 | $0.000000000000000529575934 | $0.000000000000016106792906 | $0.000000000000016106792906 | $216 | - |
| May-14 2026 | $0.000000000000016106792906 | $0.000000000000016085743315 | $0.000000000000016106792906 | $0.000000000000016085743315 | - | - |
| May-13 2026 | $0.000000000000016085743315 | $0.000000000000016085743315 | $0.000000000000016440283241 | $0.000000000000016346657989 | $16 | - |
| May-12 2026 | $0.000000000000016346657989 | $0.000000000000016346657989 | $0.00000000000001690954143 | $0.00000000000001690954143 | - | - |
| May-11 2026 | $0.00000000000001690954143 | $0.000000000000016728311461 | $0.000000000000017024717279 | $0.000000000000016823944846 | - | - |
| May-10 2026 | $0.000000000000016823944846 | $0.000000000000016823944846 | $0.000000000000017405233834 | $0.000000000000017405233834 | - | - |
| May-09 2026 | $0.000000000000017405233834 | $0.000000000000016583692117 | $0.000000000000017405233834 | $0.000000000000016583692117 | - | - |
| May-08 2026 | $0.000000000000016962944486 | $0.000000000000016620495315 | $0.000000000000017190707199 | $0.000000000000016620495315 | - | - |
| May-07 2026 | $0.000000000000016620495315 | $0.000000000000016620495315 | $0.000000000000017906897926 | $0.000000000000017906897926 | $118 | - |
| May-06 2026 | $0.000000000000017906897926 | $0.000000000000017906897926 | $0.000000000000018599208503 | $0.000000000000018599208503 | $74 | - |
| May-05 2026 | $0.000000000000018599208503 | $0.000000000000018599208503 | $0.000000000000018971576602 | $0.000000000000018741406577 | - | - |
| May-04 2026 | $0.000000000000018739706871 | $0.00000000000001865652685 | $0.000000000000019099095246 | $0.000000000000019099095246 | $35 | - |
| May-03 2026 | $0.000000000000019099095246 | $0.000000000000019099095246 | $0.000000000000022644473956 | $0.000000000000022644473956 | $148 | - |