時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
XChat (xchatcoin.site) (XCHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XChat (xchatcoin.site) (XCHAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 34 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000001891796624 | $0.000000000000001372354803 | $0.000000000000001891796624 | $0.000000000000001891167136 | - | - |
| May-16 2026 | $0.000000000000001891167136 | $0.000000000000001891167136 | $0.000000000000002899606963 | $0.000000000000002438373638 | - | - |
| May-15 2026 | $0.000000000000002352847836 | $0.000000000000000529575934 | $0.000000000000016106792906 | $0.000000000000016106792906 | $216 | - |
| May-14 2026 | $0.000000000000016106792906 | $0.000000000000016085743315 | $0.000000000000016106792906 | $0.000000000000016085743315 | - | - |
| May-13 2026 | $0.000000000000016085743315 | $0.000000000000016085743315 | $0.000000000000016440283241 | $0.000000000000016346657989 | $16 | - |
| May-12 2026 | $0.000000000000016346657989 | $0.000000000000016346657989 | $0.00000000000001690954143 | $0.00000000000001690954143 | - | - |
| May-11 2026 | $0.00000000000001690954143 | $0.000000000000016728311461 | $0.000000000000017024717279 | $0.000000000000016823944846 | - | - |
| May-10 2026 | $0.000000000000016823944846 | $0.000000000000016823944846 | $0.000000000000017405233834 | $0.000000000000017405233834 | - | - |
| May-09 2026 | $0.000000000000017405233834 | $0.000000000000016583692117 | $0.000000000000017405233834 | $0.000000000000016583692117 | - | - |
| May-08 2026 | $0.000000000000016962944486 | $0.000000000000016620495315 | $0.000000000000017190707199 | $0.000000000000016620495315 | - | - |
| May-07 2026 | $0.000000000000016620495315 | $0.000000000000016620495315 | $0.000000000000017906897926 | $0.000000000000017906897926 | $118 | - |
| May-06 2026 | $0.000000000000017906897926 | $0.000000000000017906897926 | $0.000000000000018599208503 | $0.000000000000018599208503 | $74 | - |
| May-05 2026 | $0.000000000000018599208503 | $0.000000000000018599208503 | $0.000000000000018971576602 | $0.000000000000018741406577 | - | - |
| May-04 2026 | $0.000000000000018739706871 | $0.00000000000001865652685 | $0.000000000000019099095246 | $0.000000000000019099095246 | $35 | - |
| May-03 2026 | $0.000000000000019099095246 | $0.000000000000019099095246 | $0.000000000000022644473956 | $0.000000000000022644473956 | $148 | - |