Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XChat (xchatcoin.site) (XCHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000016620495315 | $0.000000000000016620495315 | $0.000000000000017906897926 | $0.000000000000017906897926 | $118 | - |
| May-06 2026 | $0.000000000000017906897926 | $0.000000000000017906897926 | $0.000000000000018599208503 | $0.000000000000018599208503 | $74 | - |
| May-05 2026 | $0.000000000000018599208503 | $0.000000000000018599208503 | $0.000000000000018971576602 | $0.000000000000018741406577 | - | - |
| May-04 2026 | $0.000000000000018739706871 | $0.00000000000001865652685 | $0.000000000000019099095246 | $0.000000000000019099095246 | $35 | - |
| May-03 2026 | $0.000000000000019099095246 | $0.000000000000019099095246 | $0.000000000000022644473956 | $0.000000000000022644473956 | $148 | - |
| May-02 2026 | $0.000000000000022644473956 | $0.000000000000018476738554 | $0.000000000000026095113326 | $0.000000000000018476738554 | - | - |
| May-01 2026 | $0.000000000000018476738554 | $0.000000000000018377686799 | $0.000000000000018795911951 | $0.000000000000018377686799 | $38 | - |
| Apr-30 2026 | $0.000000000000018377686799 | $0.000000000000018377686799 | $0.000000000000018829771735 | $0.00000000000001859443811 | $106 | - |
| Apr-29 2026 | $0.00000000000001859443811 | $0.00000000000001859443811 | $0.000000000000029619457508 | $0.000000000000027193258734 | $1,977 | - |
| Apr-28 2026 | $0.000000000000027193258734 | $0.000000000000026492154934 | $0.000000000000030619693855 | $0.000000000000030619693855 | $519 | - |
| Apr-27 2026 | $0.000000000000030980436529 | $0.000000000000030980436529 | $0.000000000000037561918122 | $0.000000000000037239932 | - | - |
| Apr-26 2026 | $0.000000000000037049706165 | $0.00000000000003349314512 | $0.000000000000047740031437 | $0.000000000000047740031437 | - | - |
| Apr-25 2026 | $0.000000000000047740031437 | $0.000000000000044365515606 | $0.000000000000088461244695 | $0.000000000000088461244695 | $11,789 | - |
| Apr-24 2026 | $0.000000000000054716759776 | $0.000000000000052880173535 | $0.000000000000083202542136 | $0.000000000000070514531097 | $12,821 | - |
| Apr-23 2026 | $0.000000000000070978460948 | $0.000000000000064940064118 | $0.000000000000115406870718 | $0.000000000000093657266409 | - | - |