Рыночная кепка $2.13T
2.18%
Объем 24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
Монеты
34.665
Биржи
204
Онлайн
XChat (xchatcoin.site) (XCHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен XChat (xchatcoin.site) (XCHAT) в Доллар США. В таблице представлены 34 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000001891796624 | $0.000000000000001372354803 | $0.000000000000001891796624 | $0.000000000000001891167136 | - | - |
| May-16 2026 | $0.000000000000001891167136 | $0.000000000000001891167136 | $0.000000000000002899606963 | $0.000000000000002438373638 | - | - |
| May-15 2026 | $0.000000000000002352847836 | $0.000000000000000529575934 | $0.000000000000016106792906 | $0.000000000000016106792906 | $216 | - |
| May-14 2026 | $0.000000000000016106792906 | $0.000000000000016085743315 | $0.000000000000016106792906 | $0.000000000000016085743315 | - | - |
| May-13 2026 | $0.000000000000016085743315 | $0.000000000000016085743315 | $0.000000000000016440283241 | $0.000000000000016346657989 | $16 | - |
| May-12 2026 | $0.000000000000016346657989 | $0.000000000000016346657989 | $0.00000000000001690954143 | $0.00000000000001690954143 | - | - |
| May-11 2026 | $0.00000000000001690954143 | $0.000000000000016728311461 | $0.000000000000017024717279 | $0.000000000000016823944846 | - | - |
| May-10 2026 | $0.000000000000016823944846 | $0.000000000000016823944846 | $0.000000000000017405233834 | $0.000000000000017405233834 | - | - |
| May-09 2026 | $0.000000000000017405233834 | $0.000000000000016583692117 | $0.000000000000017405233834 | $0.000000000000016583692117 | - | - |
| May-08 2026 | $0.000000000000016962944486 | $0.000000000000016620495315 | $0.000000000000017190707199 | $0.000000000000016620495315 | - | - |
| May-07 2026 | $0.000000000000016620495315 | $0.000000000000016620495315 | $0.000000000000017906897926 | $0.000000000000017906897926 | $118 | - |
| May-06 2026 | $0.000000000000017906897926 | $0.000000000000017906897926 | $0.000000000000018599208503 | $0.000000000000018599208503 | $74 | - |
| May-05 2026 | $0.000000000000018599208503 | $0.000000000000018599208503 | $0.000000000000018971576602 | $0.000000000000018741406577 | - | - |
| May-04 2026 | $0.000000000000018739706871 | $0.00000000000001865652685 | $0.000000000000019099095246 | $0.000000000000019099095246 | $35 | - |
| May-03 2026 | $0.000000000000019099095246 | $0.000000000000019099095246 | $0.000000000000022644473956 | $0.000000000000022644473956 | $148 | - |