시가총액 $3.33T
0.3%
볼륨 24시간 $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
22 초 전에
XCeption (XCEPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-29 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-28 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-26 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-25 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-24 2025 | $0.00018828 | $0.00018828 | $0.00019423 | $0.0001896 | $796 | - |
| Jan-23 2025 | $0.0001896 | $0.0001896 | $0.00019087 | $0.00019087 | $56 | - |
| Jan-22 2025 | $0.00019087 | $0.00019087 | $0.00022742 | $0.00022742 | $3,206 | - |
| Jan-21 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Jan-20 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | $8 | - |
| Jan-18 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Jan-17 2025 | $0.00023298 | $0.00021679 | $0.00023298 | $0.00021679 | $1,059 | - |
| Jan-16 2025 | $0.00021679 | $0.00021161 | $0.00021679 | $0.00021161 | $164 | - |
| Jan-15 2025 | $0.00021161 | $0.00021108 | $0.00021161 | $0.00021108 | $22 | - |
| Jan-14 2025 | $0.00021108 | $0.00020539 | $0.00021108 | $0.00020942 | $203 | - |