시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 31 초 전에
X-Cash XCASH

X-Cash (XCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000049321 $0.0000047846 $0.0000049621 $0.0000047849 $54 $309,841
Oct-03 2025 $0.0000047849 $0.0000044021 $0.0000049734 $0.0000049732 $54 $300,594
Oct-02 2025 $0.0000049722 $0.0000049713 $0.0000049809 $0.0000049794 $55 $312,356
Oct-01 2025 $0.0000049738 $0.00000496 $0.0000049738 $0.0000049702 $64 $312,462
Sep-30 2025 $0.0000049706 $0.0000042626 $0.0000049719 $0.0000042626 $55 $312,259
Sep-29 2025 $0.0000042617 $0.00000426 $0.0000042629 $0.0000042622 $13 $267,722
Sep-28 2025 $0.0000042611 $0.0000042227 $0.0000042785 $0.0000042784 $13 $267,685
Sep-27 2025 $0.000004278 $0.0000042658 $0.0000042933 $0.0000042827 $13 $268,746
Sep-26 2025 $0.0000042842 $0.0000042421 $0.0000042879 $0.000004273 $13 $269,136
Sep-25 2025 $0.0000042764 $0.0000042538 $0.0000042764 $0.0000042614 $19 $268,650
Sep-24 2025 $0.0000042616 $0.0000042602 $0.000004329 $0.000004329 $13 $267,721
Sep-23 2025 $0.0000043291 $0.0000039941 $0.0000054559 $0.0000053906 $13 $271,956
Sep-22 2025 $0.0000053915 $0.0000038728 $0.0000053915 $0.0000040803 $104 $338,700
Sep-21 2025 $0.0000040804 $0.0000039851 $0.0000043004 $0.0000042247 $38 $256,333
Sep-20 2025 $0.0000042247 $0.0000040524 $0.0000042997 $0.0000040529 $2 $265,400

X-Cash (XCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2567일 동안 분석, 25-09-2018일부터.