시가총액 $4.17T 3.17%
볼륨 24시간 $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 2 초 전에
X-Cash XCASH

X-Cash (XCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000043868 $0.0000043854 $0.0000044208 $0.0000044207 $11 $275,586
Oct-25 2025 $0.0000040541 $0.0000040539 $0.0000044214 $0.0000044211 $11 $254,681
Oct-24 2025 $0.0000044053 $0.0000043306 $0.0000044211 $0.0000043306 $11 $276,743
Oct-23 2025 $0.0000043326 $0.0000042887 $0.0000043544 $0.0000043536 $11 $272,177
Oct-22 2025 $0.0000043049 $0.0000040924 $0.0000044237 $0.0000040928 $11 $270,440
Oct-21 2025 $0.0000041789 $0.0000032905 $0.0000041789 $0.0000032914 $11 $262,523
Oct-20 2025 $0.000003291 $0.0000032906 $0.0000035897 $0.0000033486 $3 $206,745
Oct-19 2025 $0.0000033486 $0.0000033486 $0.0000040318 $0.0000040312 $1 $210,364
Oct-18 2025 $0.0000040316 $0.0000039973 $0.0000040316 $0.0000039978 $9 $253,273
Oct-17 2025 $0.0000039975 $0.0000039534 $0.0000039977 $0.0000039955 $9 $251,129
Oct-16 2025 $0.0000039954 $0.0000039954 $0.0000040322 $0.0000040275 $9 $250,997
Oct-15 2025 $0.0000040271 $0.0000040268 $0.0000040704 $0.0000040703 $9 $252,990
Oct-14 2025 $0.0000040705 $0.0000040192 $0.0000048612 $0.0000048612 $9 $255,714
Oct-13 2025 $0.0000048622 $0.0000047187 $0.0000049649 $0.0000047196 $23 $305,450
Oct-12 2025 $0.000004719 $0.0000046056 $0.0000048427 $0.0000046056 $23 $296,452

X-Cash (XCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2589일 동안 분석, 25-09-2018일부터.