시가총액 $3.37T
-2.93%
볼륨 24시간 $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
코인
34.058
+1
거래소
885
마지막 업데이트
22 초 전에
X-Cash (XCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016868 | $0.0000016868 | $0.0000016868 | $0.0000016868 | - | $105,968 |
| Jan-16 2026 | $0.0000016868 | $0.0000016868 | $0.0000017125 | $0.0000017125 | - | $105,968 |
| Jan-15 2026 | $0.0000017125 | $0.0000017125 | $0.0000017235 | $0.0000017235 | - | $107,583 |
| Jan-14 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-13 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-12 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-11 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-10 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-09 2026 | $0.0000017235 | $0.0000016997 | $0.0000017235 | $0.0000017099 | - | $108,274 |
| Jan-08 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-07 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-06 2026 | $0.0000017099 | $0.0000016684 | $0.0000017099 | $0.0000016684 | - | $107,419 |
| Jan-05 2026 | $0.0000016684 | $0.0000016684 | $0.0000016684 | $0.0000016684 | - | $104,814 |
| Jan-04 2026 | $0.0000016684 | $0.0000016512 | $0.0000016684 | $0.0000016512 | - | $104,814 |
| Jan-03 2026 | $0.0000016512 | $0.0000016119 | $0.0000016512 | $0.0000016119 | - | $103,732 |