시가총액 $2.28T
5.77%
볼륨 24시간 $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
X-Cash (XCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000013526 | $0.0000013403 | $0.0000013856 | $0.0000013534 | $5 | $84,977 |
| Aug-07 2024 | $0.0000013535 | $0.0000013533 | $0.0000014513 | $0.0000013832 | $3 | $85,032 |
| Aug-06 2024 | $0.0000013833 | $0.0000011253 | $0.0000013833 | $0.0000011456 | $3 | $86,900 |
| Aug-05 2024 | $0.0000011458 | $0.0000011099 | $0.0000012172 | $0.0000012172 | $14 | $71,982 |
| Aug-04 2024 | $0.000001217 | $0.000001217 | $0.0000013454 | $0.0000012809 | $18 | $76,453 |
| Aug-03 2024 | $0.0000012808 | $0.0000010884 | $0.0000019263 | $0.0000016256 | $130 | $80,466 |
| Aug-02 2024 | $0.0000015758 | $0.0000015434 | $0.0000017433 | $0.0000017425 | $4 | $98,994 |
| Aug-01 2024 | $0.000001482 | $0.000001482 | $0.0000015347 | $0.0000015046 | $13 | $93,105 |
| Jul-31 2024 | $0.0000014679 | $0.0000014679 | $0.0000018357 | $0.0000016695 | $20 | $92,216 |
| Jul-30 2024 | $0.0000018005 | $0.0000017152 | $0.0000019591 | $0.0000019591 | $2 | $113,113 |
| Jul-29 2024 | $0.0000019591 | $0.0000016345 | $0.0000019592 | $0.0000016346 | $2 | $123,075 |
| Jul-28 2024 | $0.0000016346 | $0.0000014911 | $0.0000016346 | $0.0000015189 | $4 | $102,688 |
| Jul-27 2024 | $0.0000015189 | $0.0000013532 | $0.0000020357 | $0.0000018903 | $76 | $95,420 |
| Jul-26 2024 | $0.0000018903 | $0.0000017429 | $0.0000018903 | $0.0000017429 | $3 | $118,750 |
| Jul-25 2024 | $0.0000017276 | $0.0000016547 | $0.0000018321 | $0.000001681 | $5 | $108,531 |