시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
XANA (new) (XETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023825 | $0.00023756 | $0.00024126 | $0.00023796 | $15,879 | $1,173,565 |
| Oct-03 2025 | $0.00023762 | $0.00023496 | $0.00024483 | $0.00024419 | $12,260 | $1,170,493 |
| Oct-02 2025 | $0.00024278 | $0.00023278 | $0.00024557 | $0.00023787 | $16,127 | $1,195,897 |
| Oct-01 2025 | $0.00023931 | $0.00023399 | $0.00023966 | $0.00023804 | $21,207 | $1,178,772 |
| Sep-30 2025 | $0.0002389 | $0.00023313 | $0.0002389 | $0.00023436 | $20,078 | $1,176,754 |
| Sep-29 2025 | $0.00023426 | $0.00023373 | $0.00024126 | $0.00024119 | $21,324 | $1,153,907 |
| Sep-28 2025 | $0.00023801 | $0.00023422 | $0.00023827 | $0.00023611 | $18,572 | $1,172,410 |
| Sep-27 2025 | $0.00023589 | $0.00023485 | $0.00025122 | $0.00025122 | $20,689 | $1,161,953 |
| Sep-26 2025 | $0.00024547 | $0.00023548 | $0.00025172 | $0.00023664 | $20,018 | $1,209,138 |
| Sep-25 2025 | $0.0002344 | $0.00023398 | $0.00026311 | $0.00026311 | $22,600 | $1,154,596 |
| Sep-24 2025 | $0.0002579 | $0.00024586 | $0.0002596 | $0.00025628 | $22,510 | $1,270,385 |
| Sep-23 2025 | $0.0002547 | $0.00024633 | $0.00027688 | $0.00026932 | $21,558 | $1,254,589 |
| Sep-22 2025 | $0.00027487 | $0.00026864 | $0.00028324 | $0.00028171 | $21,098 | $1,353,942 |
| Sep-21 2025 | $0.00028436 | $0.00028376 | $0.0003093 | $0.00028376 | $26,153 | $1,400,678 |
| Sep-20 2025 | $0.00028041 | $0.00026544 | $0.00028347 | $0.00026801 | $25,322 | $1,381,220 |