시가총액 $2.59T
-1.48%
볼륨 24시간 $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
31 초 전에
xAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Jan-01 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-31 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-30 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-29 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-28 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-27 2025 | $0.00000000022478409042552 | $0.00000000022449722024018 | $0.00000000022478409042552 | $0.00000000022449722024018 | - | - |
| Dec-26 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | - | - |
| Dec-25 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-24 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-23 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-22 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-21 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-20 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-19 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |