시가총액 $3.15T
-4.09%
볼륨 24시간 $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
xAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-14 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.000000000240436408615029 | $0.000000000240436408615029 | - | - |
| Dec-13 2025 | $0.00000000021396709775102 | $0.00000000021396709775102 | $0.000000000247569180063599 | $0.000000000247569180063599 | $22 | - |
| Dec-12 2025 | $0.000000000247569180063599 | $0.000000000247569180063599 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-11 2025 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-10 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-09 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-08 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-07 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000028028279317683 | $0.00000000026293793695593 | - | - |
| Dec-06 2025 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | - | - |
| Dec-05 2025 | $0.00000000026293793695593 | $0.000000000260037779001129 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-04 2025 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-03 2025 | $0.00000000030467592434473 | $0.00000000025099813316872 | $0.00000000034969639577008 | $0.00000000025099813316872 | - | - |
| Dec-02 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | - | - |
| Dec-01 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.000000000266069418739969 | $0.000000000266069418739969 | - | - |