시가총액 $2.26T
-0.98%
볼륨 24시간 $136.60B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
코인
28.043
+17
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000000011533652667596 | $0.0000000009775862570611 | $0.0000000011687723914942 | $0.0000000009775862570611 | $1,395 | - |
| Jul-10 2024 | $0.00000000097392984305015 | $0.000000000969258682976589 | $0.00000000099607511190908 | $0.00000000097485862761991 | $705 | - |
| Jul-09 2024 | $0.000000001041499152429 | $0.000000000983956503850649 | $0.000000001041499152429 | $0.0000000010158876813758 | $646 | - |
| Jul-08 2024 | $0.0000000010111200263425 | $0.00000000092606600029927 | $0.0000000010111200263425 | $0.000000000958051370399 | $591 | - |
| Jul-07 2024 | $0.000000000975626216346339 | $0.000000000959873193396149 | $0.0000000010140008900472 | $0.0000000010140008900472 | $261 | - |
| Jul-06 2024 | $0.000000001016600592254299 | $0.00000000095196757973382 | $0.000000001016600592254299 | $0.00000000095196757973382 | $337 | - |
| Jul-05 2024 | $0.00000000095196757973382 | $0.000000000886551816991759 | $0.000000001022257090444899 | $0.000000001022257090444899 | $737 | - |
| Jul-04 2024 | $0.000000001022257090444899 | $0.000000001008874443762 | $0.0000000011161028237307 | $0.0000000011161028237307 | $293 | - |
| Jul-03 2024 | $0.0000000011161028237307 | $0.0000000010081399068688 | $0.0000000011504384712713 | $0.0000000010439190242206 | $1,523 | - |
| Jul-02 2024 | $0.0000000010439190242206 | $0.0000000010181151766777 | $0.0000000010439190242206 | $0.0000000010332166065324 | $3,138 | - |
| Jul-01 2024 | $0.0000000010361619038154 | $0.000000001000244081375599 | $0.000000001044964986424899 | $0.000000001044964986424899 | $1,629 | - |
| Jun-30 2024 | $0.0000000010341629019296 | $0.0000000010341629019296 | $0.000000001105986012741 | $0.000000001055075902671499 | $8,389 | - |
| Jun-29 2024 | $0.000000001055075902671499 | $0.0000000010067567603867 | $0.0000000010601203932381 | $0.0000000010067567603867 | $557 | - |
| Jun-28 2024 | $0.0000000010050241469281 | $0.00000000098823467425839 | $0.0000000012165193017577 | $0.0000000012165193017577 | $3,532 | - |
| Jun-27 2024 | $0.00000000123207703476 | $0.00000000090075610554856 | $0.0000000012323880078897 | $0.00000000090456129728108 | $4,045 | - |