시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
41 초 전에
xAI (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | - | - |
| Aug-18 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013742257862405 | $0.0000000013742257862405 | $24 | - |
| Aug-17 2024 | $0.0000000013742257862405 | $0.0000000012272021730244 | $0.0000000013742257862405 | $0.0000000012272021730244 | $790 | - |
| Aug-16 2024 | $0.0000000012307112179365 | $0.0000000012166771245826 | $0.0000000012827227330784 | $0.0000000012827227330784 | $246 | - |
| Aug-15 2024 | $0.0000000012827227330784 | $0.0000000012594942081083 | $0.0000000012827227330784 | $0.0000000012594942081083 | $360 | - |
| Aug-14 2024 | $0.0000000012594942081083 | $0.0000000012438819613446 | $0.0000000012722944016677 | $0.0000000012438819613446 | $199 | - |
| Aug-13 2024 | $0.0000000012438819613446 | $0.000000001219528320106 | $0.000000001244161867285 | $0.000000001219528320106 | $41 | - |
| Aug-12 2024 | $0.000000001219528320106 | $0.000000001219528320106 | $0.0000000012353790326747 | $0.0000000012353790326747 | $2 | - |
| Aug-11 2024 | $0.0000000012353790326747 | $0.0000000012353790326747 | $0.0000000012602640648129 | $0.0000000012602640648129 | $145 | - |
| Aug-10 2024 | $0.0000000012602640648129 | $0.0000000012446164222843 | $0.0000000013206401828969 | $0.0000000013083989297732 | $977 | - |
| Aug-09 2024 | $0.0000000013083989297732 | $0.0000000012705035633882 | $0.0000000013083989297732 | $0.0000000013041895650418 | $1,906 | - |
| Aug-08 2024 | $0.0000000013041895650418 | $0.00000000123929444486 | $0.0000000013387248080036 | $0.00000000123929444486 | $1,134 | - |
| Aug-07 2024 | $0.00000000123929444486 | $0.00000000123929444486 | $0.0000000013134966148176 | $0.0000000012779429884144 | $218 | - |
| Aug-06 2024 | $0.0000000012779429884144 | $0.0000000012337927033635 | $0.0000000013615497537052 | $0.0000000012337927033635 | $1,879 | - |
| Aug-05 2024 | $0.0000000012337927033635 | $0.0000000011304078577142 | $0.0000000018295357810139 | $0.0000000018295357810139 | $14,167 | - |