시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
X8X Token (X8X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00055652 | $0.00055315 | $0.00059582 | $0.00056804 | $10 | - |
| Mar-18 2026 | $0.00056652 | $0.0005628 | $0.00059831 | $0.00059222 | $11 | - |
| Mar-17 2026 | $0.00059808 | $0.00059064 | $0.00060157 | $0.00060056 | $12 | - |
| Mar-16 2026 | $0.00059841 | $0.00056355 | $0.00060262 | $0.00056355 | $12 | - |
| Mar-15 2026 | $0.00056609 | $0.00054692 | $0.0005942 | $0.00054692 | $11 | - |
| Mar-14 2026 | $0.00054742 | $0.00054742 | $0.000594 | $0.00059399 | $10 | - |
| Mar-13 2026 | $0.00059261 | $0.000548 | $0.00059399 | $0.00055235 | $11 | - |
| Mar-12 2026 | $0.0005928 | $0.00059095 | $0.00059423 | $0.0005926 | $11 | - |
| Mar-11 2026 | $0.00059321 | $0.00059198 | $0.00059486 | $0.00059259 | $11 | - |
| Mar-10 2026 | $0.00059363 | $0.00058898 | $0.00059509 | $0.00059175 | $11 | - |
| Mar-09 2026 | $0.00059342 | $0.00059196 | $0.00059573 | $0.00059322 | $11 | - |
| Mar-08 2026 | $0.00059365 | $0.00059109 | $0.00059539 | $0.00059322 | $10 | - |
| Mar-07 2026 | $0.00059216 | $0.00059196 | $0.00059428 | $0.00059342 | $10 | - |
| Mar-06 2026 | $0.00059405 | $0.00054536 | $0.00059405 | $0.00059261 | $11 | - |
| Mar-05 2026 | $0.000593 | $0.00054666 | $0.00059552 | $0.00055552 | $11 | - |