시가총액 $3.48T
0.36%
볼륨 24시간 $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
X8X Token (X8X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0006058 | $0.00060509 | $0.0006673 | $0.00060967 | $27 | - |
| Jan-15 2026 | $0.00060828 | $0.00060436 | $0.00066452 | $0.0006204 | $27 | - |
| Jan-14 2026 | $0.00062276 | $0.00061395 | $0.00062981 | $0.00061966 | $28 | - |
| Jan-13 2026 | $0.00062119 | $0.00060694 | $0.00066576 | $0.00066501 | $28 | - |
| Jan-12 2026 | $0.00066278 | $0.00066165 | $0.00066629 | $0.00066486 | $28 | - |
| Jan-11 2026 | $0.00066614 | $0.00066153 | $0.00066614 | $0.00066469 | $28 | - |
| Jan-10 2026 | $0.00066596 | $0.00066172 | $0.00066671 | $0.00066531 | $28 | - |
| Jan-09 2026 | $0.00066421 | $0.00066375 | $0.00066623 | $0.00066375 | $29 | - |
| Jan-08 2026 | $0.00066484 | $0.0006625 | $0.00066593 | $0.00066467 | $29 | - |
| Jan-07 2026 | $0.00066437 | $0.00060376 | $0.00066545 | $0.00061712 | $29 | - |
| Jan-06 2026 | $0.00061727 | $0.00060554 | $0.00066512 | $0.00061086 | $28 | - |
| Jan-05 2026 | $0.00061686 | $0.00060426 | $0.00066621 | $0.00066621 | $28 | - |
| Jan-04 2026 | $0.00065824 | $0.00065824 | $0.00066716 | $0.0006625 | $29 | - |
| Jan-03 2026 | $0.0006639 | $0.00066063 | $0.00066724 | $0.00066421 | $29 | - |
| Jan-02 2026 | $0.00066468 | $0.00066358 | $0.00066807 | $0.00066438 | $29 | - |