시가총액 $3.31T
0.4%
볼륨 24시간 $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
x402 (X402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155957589039 | $0.000000000000105626629448 | $0.000000000000169617851212 | $0.000000000000105626629448 | $5,678 | - |
| Nov-17 2025 | $0.000000000000104870180221 | $0.0000000000001048518522 | $0.000000000000115739463222 | $0.000000000000115739463222 | $1,321 | - |
| Nov-16 2025 | $0.000000000000114513023988 | $0.000000000000113121059355 | $0.000000000000125448510698 | $0.000000000000125448510698 | - | - |
| Nov-15 2025 | $0.00000000000012500992828 | $0.000000000000120234520584 | $0.000000000000128726829289 | $0.000000000000121484056108 | $2,262 | - |
| Nov-14 2025 | $0.000000000000123412493975 | $0.000000000000123106587321 | $0.00000000000014519990519 | $0.000000000000134321375531 | $7,332 | - |
| Nov-13 2025 | $0.00000000000013721516693 | $0.000000000000131454429928 | $0.000000000000169100375504 | $0.000000000000136294674234 | $7,353 | - |
| Nov-12 2025 | $0.000000000000134730795225 | $0.000000000000118037225608 | $0.000000000000134730795225 | $0.000000000000118037225608 | $5,042 | - |
| Nov-11 2025 | $0.000000000000117973799934 | $0.000000000000106715725694 | $0.000000000000123983706794 | $0.000000000000119312894156 | $3,463 | - |
| Nov-10 2025 | $0.000000000000116406690509 | $0.000000000000115751732213 | $0.000000000000135810783308 | $0.00000000000013476107734 | $1,660 | - |
| Nov-09 2025 | $0.000000000000132348562251 | $0.000000000000118247650245 | $0.000000000000134401329965 | $0.00000000000011997542133 | $2,559 | - |
| Nov-08 2025 | $0.000000000000122049069593 | $0.000000000000117011163918 | $0.000000000000122568789265 | $0.000000000000119113394523 | $3,476 | - |
| Nov-07 2025 | $0.000000000000121536257326 | $0.000000000000116604025443 | $0.000000000000134695429264 | $0.000000000000134461107009 | $4,628 | - |
| Nov-06 2025 | $0.000000000000135757949691 | $0.000000000000124445309097 | $0.00000000000015817560972 | $0.00000000000015817560972 | $8,096 | - |
| Nov-05 2025 | $0.000000000000162593952219 | $0.000000000000130983551241 | $0.000000000000183111718279 | $0.000000000000145927867838 | $13,558 | - |
| Nov-04 2025 | $0.000000000000144501013406 | $0.000000000000126506074998 | $0.000000000000149782180693 | $0.000000000000129523259214 | $9,409 | - |