시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
x402 (X402) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000108065533148 | $0.000000000000106934656094 | $0.000000000000120945349715 | $0.000000000000116850822844 | - | - |
| Jan-29 2026 | $0.000000000000116850822844 | $0.000000000000107068993438 | $0.00000000000012109666333 | $0.000000000000118228980603 | $124 | - |
| Jan-28 2026 | $0.000000000000116144040082 | $0.000000000000110178319392 | $0.000000000000118722906653 | $0.000000000000113153779476 | $96 | - |
| Jan-27 2026 | $0.000000000000114242342215 | $0.000000000000108723344754 | $0.0000000000001254534624 | $0.000000000000111065994632 | $269 | - |
| Jan-26 2026 | $0.00000000000010961182208 | $0.00000000000010961182208 | $0.000000000000125530151235 | $0.000000000000116357810923 | $145 | - |
| Jan-25 2026 | $0.000000000000111552669594 | $0.000000000000095767791341 | $0.000000000000113016277883 | $0.000000000000096210881522 | $137 | - |
| Jan-24 2026 | $0.000000000000104186492624 | $0.000000000000098233218948 | $0.000000000000125166876034 | $0.000000000000112161240989 | $176 | - |
| Jan-23 2026 | $0.000000000000110274502259 | $0.000000000000102813568305 | $0.000000000000118489273078 | $0.000000000000104915178598 | $154 | - |
| Jan-22 2026 | $0.000000000000105390645982 | $0.000000000000091516222601 | $0.000000000000122438246162 | $0.000000000000100189957751 | $650 | - |
| Jan-21 2026 | $0.000000000000100189957751 | $0.000000000000094542622639 | $0.000000000000104290196162 | $0.000000000000098458615453 | $41 | - |
| Jan-20 2026 | $0.000000000000098458615453 | $0.000000000000095261030171 | $0.000000000000122158045301 | $0.000000000000117646543913 | - | - |
| Jan-19 2026 | $0.000000000000123056956358 | $0.000000000000098645782161 | $0.000000000000146909225986 | $0.000000000000140357053051 | $824 | - |
| Jan-18 2026 | $0.000000000000152283069794 | $0.000000000000133961133246 | $0.000000000000156575575355 | $0.000000000000145959182339 | - | - |
| Jan-17 2026 | $0.000000000000145959182339 | $0.000000000000140409657952 | $0.000000000000155615275746 | $0.000000000000155615275746 | $45 | - |
| Jan-16 2026 | $0.000000000000155615275746 | $0.000000000000139989879897 | $0.000000000000169576032128 | $0.000000000000146970766768 | $419 | - |