시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
x402 AI (X402AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000014293529745 | $0.000000000000013300525322 | $0.000000000000016790364886 | $0.000000000000013300525322 | - | - |
| Jan-30 2026 | $0.000000000000013300525322 | $0.000000000000013300525322 | $0.000000000000016989481382 | $0.000000000000016567575957 | - | - |
| Jan-29 2026 | $0.000000000000016567575957 | $0.000000000000011273222856 | $0.000000000000016567575957 | $0.000000000000011273222856 | $28 | - |
| Jan-28 2026 | $0.000000000000011273222856 | $0.000000000000010652185408 | $0.000000000000011273222856 | $0.000000000000010652185408 | - | - |
| Jan-27 2026 | $0.000000000000010652185408 | $0.000000000000010652185408 | $0.000000000000012753832528 | $0.000000000000012753832528 | - | - |
| Jan-26 2026 | $0.000000000000012753832528 | $0.000000000000012296727061 | $0.000000000000012753832528 | $0.000000000000012296727061 | - | - |
| Jan-25 2026 | $0.000000000000012296727061 | $0.000000000000011269044513 | $0.000000000000014886868685 | $0.000000000000013947534778 | - | - |
| Jan-24 2026 | $0.000000000000013947534778 | $0.000000000000013439191467 | $0.000000000000016393341991 | $0.000000000000016292006703 | - | - |
| Jan-23 2026 | $0.000000000000016292006703 | $0.000000000000014401819494 | $0.000000000000016495317154 | $0.000000000000015489077231 | - | - |
| Jan-22 2026 | $0.000000000000015489077231 | $0.000000000000011688523259 | $0.000000000000015489077231 | $0.00000000000001185841526 | - | - |
| Jan-21 2026 | $0.00000000000001185841526 | $0.00000000000001185841526 | $0.000000000000014228802239 | $0.000000000000013127200078 | - | - |
| Jan-20 2026 | $0.000000000000013127200078 | $0.000000000000013127200078 | $0.000000000000013506550632 | $0.000000000000013506550632 | - | - |
| Jan-19 2026 | $0.000000000000013506550632 | $0.000000000000012531705832 | $0.000000000000013506550632 | $0.000000000000012531705832 | - | - |
| Jan-18 2026 | $0.000000000000013572479085 | $0.000000000000013572479085 | $0.00000000000001675877437 | $0.00000000000001675877437 | - | - |
| Jan-17 2026 | $0.00000000000001675877437 | $0.000000000000013600565425 | $0.00000000000001675877437 | $0.000000000000013600565425 | - | - |