시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
x402 AI (X402AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000019448431356 | $0.000000000000019448431356 | $0.000000000000020791187912 | $0.000000000000020510658347 | - | - |
| Jan-09 2026 | $0.000000000000020510658347 | $0.000000000000019908459648 | $0.000000000000023546613613 | $0.000000000000023546613613 | - | - |
| Jan-08 2026 | $0.000000000000021553059243 | $0.000000000000021553059243 | $0.000000000000025667169214 | $0.000000000000025667169214 | - | - |
| Jan-07 2026 | $0.000000000000025667169214 | $0.00000000000002533466736 | $0.000000000000025667169214 | $0.000000000000025383469976 | - | - |
| Jan-06 2026 | $0.000000000000025383469976 | $0.000000000000025383469976 | $0.00000000000002615108519 | $0.000000000000025798653829 | - | - |
| Jan-05 2026 | $0.000000000000025798653829 | $0.000000000000024256805675 | $0.00000000000002618440291 | $0.000000000000024256805675 | - | - |
| Jan-04 2026 | $0.000000000000024256805675 | $0.000000000000023018341412 | $0.000000000000024256805675 | $0.000000000000023018341412 | - | - |
| Jan-03 2026 | $0.000000000000023018341412 | $0.000000000000021793773768 | $0.000000000000023484825496 | $0.000000000000022430633296 | - | - |
| Jan-02 2026 | $0.000000000000022430633296 | $0.000000000000020837947905 | $0.000000000000022544071993 | $0.000000000000020837947905 | - | - |
| Jan-01 2026 | $0.000000000000020837947905 | $0.000000000000019932356118 | $0.000000000000020837947905 | $0.000000000000020804432516 | - | - |
| Dec-31 2025 | $0.000000000000020804432516 | $0.000000000000016683886252 | $0.000000000000023027895397 | $0.000000000000020850542305 | - | - |
| Dec-30 2025 | $0.000000000000020850542305 | $0.000000000000017498796053 | $0.00000000000002551012305 | $0.000000000000017498796053 | - | - |
| Dec-29 2025 | $0.000000000000017498796053 | $0.000000000000017498796053 | $0.000000000000025247268037 | $0.000000000000020250487987 | $69 | - |
| Dec-28 2025 | $0.000000000000020250487987 | $0.000000000000017537376889 | $0.000000000000021070797955 | $0.00000000000001785159188 | - | - |
| Dec-27 2025 | $0.00000000000001785159188 | $0.00000000000001785159188 | $0.000000000000020955010559 | $0.000000000000020955010559 | - | - |