시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
22 초 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001295 | $0.00001295 | $0.00001297 | $0.00001296 | - | - |
| Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001299 | $0.00001298 | $126 | - |
| Aug-17 2025 | $0.00001348 | $0.00001346 | $0.00001381 | $0.00001381 | $99 | - |
| Aug-16 2025 | $0.00001381 | $0.00001352 | $0.00001446 | $0.00001352 | $594 | - |
| Aug-15 2025 | $0.00001352 | $0.00001352 | $0.00001392 | $0.00001392 | - | - |
| Aug-14 2025 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| Aug-13 2025 | $0.00001388 | $0.00001358 | $0.00001388 | $0.00001366 | - | - |
| Aug-12 2025 | $0.00001366 | $0.00001323 | $0.00001373 | $0.00001324 | $145 | - |
| Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001349 | $0.00001349 | - | - |
| Aug-10 2025 | $0.00001349 | $0.00001309 | $0.00001356 | $0.00001315 | - | - |
| Aug-09 2025 | $0.00001315 | $0.00001315 | $0.00001392 | $0.00001363 | - | - |
| Aug-08 2025 | $0.00001365 | $0.00001324 | $0.00001373 | $0.00001324 | $163 | - |
| Aug-07 2025 | $0.00001323 | $0.00001318 | $0.00001323 | $0.00001318 | $7 | - |
| Aug-06 2025 | $0.00001319 | $0.00001298 | $0.00001346 | $0.00001301 | - | - |
| Aug-05 2025 | $0.00001301 | $0.00001191 | $0.00001301 | $0.00001191 | - | - |