시가총액 $2.36T
-2.97%
볼륨 24시간 $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000070571 | $0.0000070568 | $0.0000070951 | $0.0000070625 | - | - |
| Feb-22 2026 | $0.0000070625 | $0.0000070625 | $0.0000070972 | $0.0000070972 | - | - |
| Feb-21 2026 | $0.0000070972 | $0.0000070961 | $0.0000070978 | $0.0000070978 | - | - |
| Feb-20 2026 | $0.0000070978 | $0.0000070601 | $0.0000070978 | $0.0000070601 | - | - |
| Feb-19 2026 | $0.0000070601 | $0.0000070601 | $0.0000070723 | $0.0000070723 | - | - |
| Feb-18 2026 | $0.0000070723 | $0.0000070723 | $0.0000071356 | $0.000007102 | - | - |
| Feb-17 2026 | $0.000007102 | $0.0000070975 | $0.0000071307 | $0.0000070975 | - | - |
| Feb-16 2026 | $0.0000070975 | $0.0000070975 | $0.000007135 | $0.0000071002 | $1 | - |
| Feb-15 2026 | $0.0000071002 | $0.0000071002 | $0.0000071376 | $0.0000071376 | - | - |
| Feb-14 2026 | $0.0000071376 | $0.0000071259 | $0.0000071376 | $0.0000071317 | - | - |
| Feb-13 2026 | $0.0000071317 | $0.0000070904 | $0.0000071317 | $0.000007092 | - | - |
| Feb-12 2026 | $0.000007092 | $0.000007092 | $0.0000071291 | $0.0000071291 | - | - |
| Feb-11 2026 | $0.0000071291 | $0.0000070924 | $0.0000071342 | $0.0000071342 | - | - |
| Feb-10 2026 | $0.0000071342 | $0.0000070965 | $0.0000071342 | $0.0000071014 | $1 | - |
| Feb-09 2026 | $0.0000071014 | $0.0000070976 | $0.0000071391 | $0.0000071391 | - | - |