시가총액 $2.64T
4%
볼륨 24시간 $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
코인
34.468
+3
거래소
885
마지막 업데이트
30 초 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000062908 | $0.0000062615 | $0.0000062914 | $0.000006282 | $4 | - |
| Apr-06 2026 | $0.000006282 | $0.0000062808 | $0.000006284 | $0.0000062808 | - | - |
| Apr-05 2026 | $0.0000062515 | $0.0000062515 | $0.0000062835 | $0.0000062828 | - | - |
| Apr-04 2026 | $0.0000062828 | $0.0000062798 | $0.0000062828 | $0.0000062798 | - | - |
| Apr-03 2026 | $0.0000062798 | $0.0000062775 | $0.0000062798 | $0.0000062775 | - | - |
| Apr-02 2026 | $0.0000062775 | $0.0000062432 | $0.0000062784 | $0.0000062748 | - | - |
| Apr-01 2026 | $0.0000062748 | $0.0000062748 | $0.0000069477 | $0.0000069456 | - | - |
| Mar-31 2026 | $0.0000069456 | $0.0000069098 | $0.0000069456 | $0.0000069432 | - | - |
| Mar-30 2026 | $0.0000069432 | $0.0000069225 | $0.0000069432 | $0.0000069225 | - | - |
| Mar-29 2026 | $0.0000069225 | $0.0000069225 | $0.0000069371 | $0.0000069371 | - | - |
| Mar-28 2026 | $0.0000069371 | $0.0000069371 | $0.0000069371 | $0.0000069371 | - | - |
| Mar-27 2026 | $0.0000069371 | $0.0000069371 | $0.0000069391 | $0.0000069391 | - | - |
| Mar-26 2026 | $0.0000069391 | $0.0000069391 | $0.0000069762 | $0.0000069762 | - | - |
| Mar-25 2026 | $0.0000069762 | $0.0000069751 | $0.0000069762 | $0.0000069751 | - | - |
| Mar-24 2026 | $0.0000069751 | $0.0000069751 | $0.0000069751 | $0.0000069751 | - | - |