시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000075155 | $0.0000074922 | $0.0000075161 | $0.0000075161 | $11 | - |
| Jan-09 2026 | $0.0000075161 | $0.0000075161 | $0.0000075537 | $0.0000075415 | - | - |
| Jan-08 2026 | $0.0000075415 | $0.0000075415 | $0.0000075885 | $0.0000075885 | $4 | - |
| Jan-07 2026 | $0.0000075885 | $0.0000075882 | $0.0000075885 | $0.0000075882 | - | - |
| Jan-06 2026 | $0.0000075882 | $0.0000075575 | $0.0000095574 | $0.0000095574 | $2,862 | - |
| Jan-05 2026 | $0.0000091139 | $0.0000072578 | $0.0000091616 | $0.0000072631 | $859 | - |
| Jan-04 2026 | $0.0000072631 | $0.0000072631 | $0.0000072994 | $0.0000072994 | - | - |
| Jan-03 2026 | $0.0000072994 | $0.0000072994 | $0.0000072994 | $0.0000072994 | - | - |
| Jan-02 2026 | $0.0000072994 | $0.0000072994 | $0.0000072994 | $0.0000072994 | - | - |
| Jan-01 2026 | $0.0000072994 | $0.0000072631 | $0.0000072994 | $0.0000072725 | - | - |
| Dec-31 2025 | $0.000007335 | $0.000007335 | $0.000007335 | $0.000007335 | - | - |
| Dec-30 2025 | $0.000007335 | $0.0000073343 | $0.000007335 | $0.0000073343 | - | - |
| Dec-29 2025 | $0.0000073343 | $0.0000073025 | $0.0000073343 | $0.0000073025 | - | - |
| Dec-28 2025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | - | - |
| Dec-27 2025 | $0.0000073025 | $0.0000073025 | $0.0000073035 | $0.0000073035 | - | - |