시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
5 초 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000076677 | $0.0000076677 | $0.0000076736 | $0.0000076736 | - | - |
| Dec-17 2025 | $0.0000076736 | $0.0000076736 | $0.000007685 | $0.000007685 | - | - |
| Dec-16 2025 | $0.000007685 | $0.000007685 | $0.0000077146 | $0.0000077146 | - | - |
| Dec-15 2025 | $0.0000077146 | $0.0000076776 | $0.0000077146 | $0.0000076776 | - | - |
| Dec-14 2025 | $0.0000076776 | $0.0000076776 | $0.0000081048 | $0.0000081048 | - | - |
| Dec-13 2025 | $0.0000081048 | $0.0000081048 | $0.0000081048 | $0.0000081048 | - | - |
| Dec-12 2025 | $0.0000081048 | $0.0000080678 | $0.0000081048 | $0.0000080678 | - | - |
| Dec-11 2025 | $0.0000080678 | $0.0000080678 | $0.0000081075 | $0.0000081075 | - | - |
| Dec-10 2025 | $0.0000081072 | $0.0000080629 | $0.0000081072 | $0.0000080683 | - | - |
| Dec-09 2025 | $0.0000080762 | $0.0000080762 | $0.0000080835 | $0.0000080769 | - | - |
| Dec-08 2025 | $0.0000080769 | $0.0000080769 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-07 2025 | $0.0000081132 | $0.0000081132 | $0.0000081132 | $0.0000081132 | - | - |
| Dec-06 2025 | $0.0000081132 | $0.0000081132 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-05 2025 | $0.0000081252 | $0.0000081252 | $0.0000081252 | $0.0000081252 | - | - |
| Dec-04 2025 | $0.0000081252 | $0.0000081252 | $0.0000081668 | $0.0000081668 | - | - |