시가총액 $2.70T
3.23%
볼륨 24시간 $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
코인
34.341
거래소
885
마지막 업데이트
50 초 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000070912 | $0.0000070566 | $0.0000070912 | $0.0000070566 | - | - |
| Mar-14 2026 | $0.0000070566 | $0.0000070562 | $0.0000070566 | $0.0000070566 | - | - |
| Mar-13 2026 | $0.0000070566 | $0.0000070566 | $0.0000070936 | $0.000007068 | - | - |
| Mar-12 2026 | $0.000007068 | $0.000007068 | $0.000007117 | $0.000007117 | - | - |
| Mar-11 2026 | $0.000007117 | $0.0000070801 | $0.0000071212 | $0.0000071212 | - | - |
| Mar-10 2026 | $0.0000071212 | $0.0000070848 | $0.0000071215 | $0.0000071175 | - | - |
| Mar-09 2026 | $0.0000071175 | $0.0000071175 | $0.0000071197 | $0.0000071197 | - | - |
| Mar-08 2026 | $0.0000071197 | $0.0000070831 | $0.0000071197 | $0.0000070836 | - | - |
| Mar-07 2026 | $0.0000070836 | $0.0000070836 | $0.0000071209 | $0.0000071209 | - | - |
| Mar-06 2026 | $0.0000071209 | $0.000007082 | $0.0000071209 | $0.0000070832 | $1 | - |
| Mar-05 2026 | $0.0000070832 | $0.0000070829 | $0.0000071227 | $0.0000071227 | - | - |
| Mar-04 2026 | $0.0000071227 | $0.0000070833 | $0.0000071227 | $0.0000070833 | - | - |
| Mar-03 2026 | $0.0000070833 | $0.0000070833 | $0.000007122 | $0.000007122 | - | - |
| Mar-02 2026 | $0.000007122 | $0.0000070834 | $0.000007122 | $0.0000070834 | - | - |
| Mar-01 2026 | $0.0000070834 | $0.0000070834 | $0.00000712 | $0.00000712 | - | - |