시가총액 $2.78T
-2.33%
볼륨 24시간 $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000072072 | $0.0000071613 | $0.0000072072 | $0.0000071665 | - | - |
| Feb-01 2026 | $0.0000071665 | $0.0000071665 | $0.0000072034 | $0.0000072034 | - | - |
| Jan-31 2026 | $0.0000072034 | $0.0000071579 | $0.0000072061 | $0.0000072061 | $8 | - |
| Jan-30 2026 | $0.0000072061 | $0.0000072061 | $0.000007395 | $0.000007395 | - | - |
| Jan-29 2026 | $0.000007395 | $0.000007395 | $0.0000074235 | $0.0000074235 | - | - |
| Jan-28 2026 | $0.0000074235 | $0.0000073781 | $0.0000074244 | $0.0000074244 | - | - |
| Jan-27 2026 | $0.0000074244 | $0.0000074181 | $0.0000074655 | $0.0000074181 | $104 | - |
| Jan-26 2026 | $0.0000074181 | $0.0000074181 | $0.000007698 | $0.0000076604 | $90 | - |
| Jan-25 2026 | $0.0000076604 | $0.0000076604 | $0.0000076985 | $0.0000076985 | - | - |
| Jan-24 2026 | $0.0000076985 | $0.0000076985 | $0.0000077044 | $0.0000077044 | - | - |
| Jan-23 2026 | $0.0000077044 | $0.0000077044 | $0.0000079089 | $0.0000079089 | - | - |
| Jan-22 2026 | $0.0000078906 | $0.0000072984 | $0.0000089258 | $0.0000072984 | $1,556 | - |
| Jan-21 2026 | $0.0000072984 | $0.0000072542 | $0.0000072984 | $0.0000072542 | - | - |
| Jan-20 2026 | $0.0000072542 | $0.0000072542 | $0.0000073017 | $0.0000073017 | $14 | - |
| Jan-19 2026 | $0.0000073017 | $0.0000073017 | $0.0000073017 | $0.0000073017 | - | - |