시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
37 초 전에
X314 (X314) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000093455 | $0.0000093014 | $0.0000093455 | $0.0000093134 | $14 | - |
| Sep-08 2025 | $0.0000093134 | $0.00000931 | $0.0000093354 | $0.0000093354 | - | - |
| Sep-07 2025 | $0.0000093354 | $0.0000093354 | $0.0000094024 | $0.0000093976 | - | - |
| Sep-06 2025 | $0.0000093976 | $0.0000093975 | $0.0000096421 | $0.0000096421 | - | - |
| Sep-05 2025 | $0.0000096421 | $0.0000096421 | $0.00001006 | $0.00001006 | $112 | - |
| Sep-04 2025 | $0.00001006 | $0.00001006 | $0.00001012 | $0.00001012 | - | - |
| Sep-03 2025 | $0.00001012 | $0.00001012 | $0.00001015 | $0.00001015 | - | - |
| Sep-02 2025 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001011 | - | - |
| Sep-01 2025 | $0.00001011 | $0.00001011 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001053 | $0.00001055 | $0.00001053 | - | - |
| Aug-30 2025 | $0.00001053 | $0.00001048 | $0.00001053 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001097 | $0.00001094 | $138 | - |
| Aug-28 2025 | $0.00001094 | $0.000009573 | $0.00001113 | $0.000009573 | $605 | - |
| Aug-27 2025 | $0.000009573 | $0.000009573 | $0.00001049 | $0.00001049 | $332 | - |
| Aug-26 2025 | $0.0000106 | $0.00001059 | $0.00001113 | $0.00001094 | - | - |