시가총액 $2.49T
-3.28%
볼륨 24시간 $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
X-Coin (XCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00203377 | $0.00203377 | $0.00208103 | $0.00207867 | - | - |
| May-27 2024 | $0.00208087 | $0.00205243 | $0.00211564 | $0.00205718 | - | - |
| May-26 2024 | $0.0020511 | $0.0020511 | $0.002081 | $0.00207615 | - | - |
| May-25 2024 | $0.00207941 | $0.00205889 | $0.00208436 | $0.00205942 | - | - |
| May-24 2024 | $0.00206108 | $0.00200719 | $0.00207285 | $0.00203219 | - | - |
| May-23 2024 | $0.00202586 | $0.0020101 | $0.00209441 | $0.00207988 | - | - |
| May-22 2024 | $0.00207161 | $0.00207161 | $0.00211507 | $0.00210669 | - | - |
| May-21 2024 | $0.00210637 | $0.00208646 | $0.00214923 | $0.00214923 | - | - |
| May-20 2024 | $0.00211538 | $0.00198593 | $0.00211538 | $0.00198593 | - | - |
| May-19 2024 | $0.00198784 | $0.00198627 | $0.00201703 | $0.00200836 | - | - |
| May-18 2024 | $0.00200964 | $0.00200251 | $0.00201935 | $0.00200865 | - | - |
| May-17 2024 | $0.00200638 | $0.00195609 | $0.00201676 | $0.00196297 | - | - |
| May-16 2024 | $0.00195835 | $0.00194785 | $0.00199071 | $0.00199071 | - | - |
| May-15 2024 | $0.00198763 | $0.00184855 | $0.00198763 | $0.00184855 | - | - |
| May-14 2024 | $0.00184616 | $0.00183698 | $0.00188865 | $0.00188658 | - | - |