시가총액 $3.88T
-0.18%
볼륨 24시간 $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00000000049204857325883 | $0.00000000047703514422574 | $0.00000000049204857325883 | $0.00000000047703514422574 | - | - |
| Jul-10 2025 | $0.00000000047703514422574 | $0.00000000042311257677544 | $0.00000000047703514422574 | $0.00000000046049311308984 | - | - |
| Jul-09 2025 | $0.00000000046049311308984 | $0.00000000037294435304847 | $0.00000000046049311308984 | $0.00000000037294435304847 | - | - |
| Jul-08 2025 | $0.00000000037294435304847 | $0.00000000037294435304847 | $0.00000000037747649681712 | $0.00000000037747649681712 | - | - |
| Jul-07 2025 | $0.00000000037747649681712 | $0.00000000036980599203573 | $0.00000000037747649681712 | $0.00000000036980599203573 | - | - |
| Jul-06 2025 | $0.00000000036648155776286 | $0.00000000036648155776286 | $0.00000000048093790859758 | $0.00000000040500288121783 | - | - |
| Jul-05 2025 | $0.00000000040500288121783 | $0.0000000003706048631248 | $0.00000000040500288121783 | $0.0000000003706048631248 | - | - |
| Jul-04 2025 | $0.0000000003706048631248 | $0.0000000003706048631248 | $0.0000000004529211365596 | $0.00000000039532466839091 | - | - |
| Jul-03 2025 | $0.00000000039532466839091 | $0.00000000038941157346602 | $0.00000000044711604087024 | $0.00000000041364212300039 | - | - |
| Jul-02 2025 | $0.00000000041364212300039 | $0.0000000003739749341624 | $0.00000000041364212300039 | $0.0000000003739749341624 | - | - |
| Jul-01 2025 | $0.0000000003739749341624 | $0.00000000037170984890701 | $0.000000000455585679899019 | $0.000000000433147778254299 | $1 | - |
| Jun-30 2025 | $0.000000000433147778254299 | $0.00000000033136444291614 | $0.00000000043321101970051 | $0.00000000037834652006858 | - | - |
| Jun-29 2025 | $0.00000000037834652006858 | $0.00000000036780820709857 | $0.00000000043147941381523 | $0.00000000043147941381523 | - | - |
| Jun-28 2025 | $0.00000000043147941381523 | $0.00000000043147941381523 | $0.00000000043147941381523 | $0.00000000043147941381523 | - | - |
| Jun-27 2025 | $0.00000000043147941381523 | $0.00000000042739103682604 | $0.00000000043147941381523 | $0.00000000042739103682604 | - | - |