시가총액 $4.19T
1.32%
볼륨 24시간 $356.84B
33.06%
BTC % 54.19%
0.49%
ETH % 12.09%
0.57%
코인
33.286
+15
거래소
885
마지막 업데이트
21 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-18 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-17 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-16 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-15 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-14 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000040211445984911 | - | - |
| Sep-13 2025 | $0.00000000040211445984911 | $0.00000000040211445984911 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-12 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000041497215308209 | - | - |
| Sep-11 2025 | $0.00000000041497215308209 | $0.00000000041497215308209 | $0.00000000051585240948943 | $0.00000000045570018761908 | - | - |
| Sep-10 2025 | $0.00000000045570018761908 | $0.00000000045570018761908 | $0.000000000467968429567709 | $0.000000000467968429567709 | - | - |
| Sep-09 2025 | $0.000000000467968429567709 | $0.000000000467968429567709 | $0.00000000048127549419075 | $0.00000000046886743644124 | - | - |
| Sep-08 2025 | $0.00000000046886743644124 | $0.00000000046248695586115 | $0.00000000046886743644124 | $0.00000000046694720486627 | - | - |
| Sep-07 2025 | $0.0000000004647198809419 | $0.0000000004647198809419 | $0.00000000050196806691449 | $0.00000000049613370004296 | $1 | - |
| Sep-06 2025 | $0.00000000049613370004296 | $0.00000000049330820979206 | $0.00000000049613370004296 | $0.00000000049330820979206 | - | - |
| Sep-05 2025 | $0.00000000049330820979206 | $0.00000000049330820979206 | $0.00000000061293533055561 | $0.00000000054976899628254 | - | - |