시가총액 $3.54T
1.45%
볼륨 24시간 $261.78B
37.67%
BTC % 60.36%
0.38%
ETH % 8.9%
1.12%
코인
32.141
+11
거래소
885
마지막 업데이트
2 의사록 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00000000051338150723281 | $0.000000000496006440306319 | $0.00000000051338150723281 | $0.000000000496006440306319 | $10 | - |
| Jun-14 2025 | $0.000000000495140976062329 | $0.00000000046896574624117 | $0.00000000050010935089928 | $0.00000000047205032262343 | $0 | - |
| Jun-13 2025 | $0.0000000004718159214658 | $0.00000000042052059057236 | $0.0000000004718159214658 | $0.000000000446299822872529 | $34 | - |
| Jun-12 2025 | $0.000000000446299822872529 | $0.0000000004024969090948 | $0.000000000446299822872529 | $0.0000000004024969090948 | - | - |
| Jun-11 2025 | $0.0000000004024969090948 | $0.00000000036812597229289 | $0.00000000043207102355067 | $0.00000000036812597229289 | - | - |
| Jun-10 2025 | $0.00000000036812597229289 | $0.0000000003677312111528 | $0.00000000049344095973709 | $0.00000000045537192594321 | - | - |
| Jun-09 2025 | $0.00000000045455720732063 | $0.00000000041227132045586 | $0.00000000045584838275055 | $0.0000000004122997716472 | $6 | - |
| Jun-08 2025 | $0.00000000041233536613431 | $0.00000000037444375735795 | $0.00000000045547806085987 | $0.00000000045547806085987 | $1 | - |
| Jun-07 2025 | $0.00000000044979702584084 | $0.00000000044369795010929 | $0.00000000044979702584084 | $0.00000000044369795010929 | - | - |
| Jun-06 2025 | $0.00000000043751162488238 | $0.00000000043751162488238 | $0.00000000046558234870407 | $0.00000000045101580585413 | - | - |
| Jun-05 2025 | $0.0000000004543314704142 | $0.00000000045239965632389 | $0.00000000049823657707237 | $0.00000000046267225797448 | $5 | - |
| Jun-04 2025 | $0.00000000046233987124539 | $0.000000000445845571807 | $0.00000000052242359600295 | $0.0000000004466517711127 | $2 | - |
| Jun-03 2025 | $0.00000000044663296456704 | $0.00000000044579537304157 | $0.000000000539437594595419 | $0.000000000512130426769169 | $2 | - |
| Jun-02 2025 | $0.00000000051044913162877 | $0.00000000041721499400927 | $0.00000000051044913162877 | $0.00000000050112134389215 | $25 | - |
| Jun-01 2025 | $0.00000000050027306725805 | $0.00000000050027306685978 | $0.00000000050030746940099 | $0.00000000050030746940099 | - | - |