시가총액 $4.15T
0.43%
볼륨 24시간 $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
코인
33.091
+11
거래소
885
마지막 업데이트
36 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000467968429567709 | $0.000000000467968429567709 | $0.00000000048127549419075 | $0.00000000046886743644124 | - | - |
| Sep-08 2025 | $0.00000000046886743644124 | $0.00000000046248695586115 | $0.00000000046886743644124 | $0.00000000046694720486627 | - | - |
| Sep-07 2025 | $0.0000000004647198809419 | $0.0000000004647198809419 | $0.00000000050196806691449 | $0.00000000049613370004296 | $1 | - |
| Sep-06 2025 | $0.00000000049613370004296 | $0.00000000049330820979206 | $0.00000000049613370004296 | $0.00000000049330820979206 | - | - |
| Sep-05 2025 | $0.00000000049330820979206 | $0.00000000049330820979206 | $0.00000000061293533055561 | $0.00000000054976899628254 | - | - |
| Sep-04 2025 | $0.00000000054976899628254 | $0.00000000053096521954746 | $0.00000000065596240464444 | $0.0000000005450839856554 | - | - |
| Sep-03 2025 | $0.0000000005450839856554 | $0.00000000046553944378189 | $0.0000000005450839856554 | $0.00000000046553944378189 | - | - |
| Sep-02 2025 | $0.00000000047307184089734 | $0.00000000046048850060143 | $0.00000000047307184089734 | $0.00000000046975272783318 | - | - |
| Sep-01 2025 | $0.00000000046975272783318 | $0.00000000046975272783318 | $0.00000000050480803956135 | $0.00000000050480803956135 | - | - |
| Aug-31 2025 | $0.00000000050480803956135 | $0.00000000044418459905346 | $0.00000000050480803956135 | $0.00000000047123035892892 | - | - |
| Aug-30 2025 | $0.00000000046234389326261 | $0.00000000045368141592986 | $0.00000000055583582084316 | $0.00000000055583582084316 | - | - |
| Aug-29 2025 | $0.00000000055583582084316 | $0.00000000045287276532602 | $0.00000000059376114878726 | $0.00000000059376114878726 | - | - |
| Aug-28 2025 | $0.00000000059376114878726 | $0.00000000050773385877587 | $0.00000000059376114878726 | $0.00000000050773385877587 | - | - |
| Aug-27 2025 | $0.00000000050773385877587 | $0.00000000050773385877587 | $0.00000000059846534650352 | $0.0000000005203841298131 | - | - |
| Aug-26 2025 | $0.0000000005203841298131 | $0.0000000004616256616083 | $0.0000000005203841298131 | $0.00000000050918955103008 | - | - |