시가총액 $3.60T
0.26%
볼륨 24시간 $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00000000038896394341483 | $0.00000000034055491110027 | $0.00000000039572765655451 | $0.00000000034055491110027 | $28 | - |
| May-23 2025 | $0.00000000034105190738154 | $0.00000000028727664417686 | $0.00000000035434869470822 | $0.00000000035434869470822 | $7 | - |
| May-22 2025 | $0.00000000035434869470822 | $0.00000000034964736307485 | $0.00000000035477520070292 | $0.00000000035108371082732 | - | - |
| May-21 2025 | $0.00000000035093324107158 | $0.00000000033896573914544 | $0.00000000038173483423149 | $0.00000000038173483423149 | $2 | - |
| May-20 2025 | $0.00000000038173483423149 | $0.00000000038155797922188 | $0.00000000038280993091783 | $0.00000000038238548771778 | - | - |
| May-19 2025 | $0.00000000038238548771778 | $0.000000000369975086509 | $0.00000000038254234135403 | $0.00000000037328139175397 | - | - |
| May-18 2025 | $0.00000000037328139175397 | $0.000000000367647679176 | $0.00000000037489560716447 | $0.00000000037341276804111 | - | - |
| May-17 2025 | $0.00000000037334978037798 | $0.00000000037334978037798 | $0.00000000038704018671238 | $0.00000000038704018671238 | $6 | - |
| May-16 2025 | $0.00000000040059919935564 | $0.00000000037156234423478 | $0.00000000040438773142599 | $0.00000000037630643042504 | $22 | - |
| May-15 2025 | $0.00000000037469956433189 | $0.00000000035363546008225 | $0.00000000038025441578364 | $0.00000000035664280174485 | $13 | - |
| May-14 2025 | $0.00000000035563913952793 | $0.00000000031235510112403 | $0.00000000040644151760721 | $0.00000000040602949759858 | $6 | - |
| May-13 2025 | $0.00000000040615587945428 | $0.00000000037051222278397 | $0.0000000004061614563788 | $0.00000000037645831675383 | $3 | - |
| May-12 2025 | $0.00000000037751341053277 | $0.00000000035212949483959 | $0.00000000037751341053277 | $0.00000000035212949483959 | $20 | - |
| May-11 2025 | $0.00000000035176423670853 | $0.00000000034344899676597 | $0.0000000004413945198908 | $0.00000000043600591857816 | $56 | - |
| May-10 2025 | $0.0000000004310467754908 | $0.00000000041581290922252 | $0.000000000542891405206669 | $0.000000000542891405206669 | $5 | - |