시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
34 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000029302986829273 | $0.00000000028919545769685 | $0.00000000031925561202366 | $0.00000000031415280386818 | $2 | - |
| May-01 2025 | $0.00000000031385663889678 | $0.00000000031385663889678 | $0.00000000033298385560699 | $0.00000000031604797248969 | $11 | - |
| Apr-30 2025 | $0.00000000031615115054277 | $0.00000000030004010550544 | $0.00000000031615115054277 | $0.00000000030364230641398 | $4 | - |
| Apr-29 2025 | $0.00000000030271553597618 | $0.0000000002975223673312 | $0.00000000030829468528104 | $0.00000000029928485974619 | $7 | - |
| Apr-28 2025 | $0.00000000029901412386869 | $0.00000000028688213752548 | $0.000000000299628081538 | $0.00000000028825576978471 | $8 | - |
| Apr-27 2025 | $0.00000000028856453381822 | $0.00000000027858887358574 | $0.00000000028925669816493 | $0.00000000028250212573918 | $1 | - |
| Apr-26 2025 | $0.00000000028245843911997 | $0.00000000026499305903248 | $0.00000000029057082813931 | $0.00000000028989712682904 | $20 | - |
| Apr-25 2025 | $0.00000000029501737260182 | $0.000000000248274875810279 | $0.00000000029519537057698 | $0.00000000024986399074775 | - | - |
| Apr-24 2025 | $0.000000000249604269913069 | $0.00000000023219789397293 | $0.00000000026533184715433 | $0.00000000023219789397293 | $9 | - |
| Apr-23 2025 | $0.00000000023249159132871 | $0.00000000022541035905557 | $0.000000000526135077524209 | $0.00000000052502820527796 | $97 | - |
| Apr-22 2025 | $0.000000000521518469604729 | $0.00000000043891397420888 | $0.000000000561064409822319 | $0.00000000052508333112969 | $43 | - |
| Apr-21 2025 | $0.00000000052499516346352 | $0.0000000005249229974762 | $0.00000000063754753463822 | $0.00000000057703574302528 | $4 | - |
| Apr-20 2025 | $0.00000000057703574302528 | $0.000000000504147613613659 | $0.00000000058754426867585 | $0.00000000058739566925115 | - | - |
| Apr-19 2025 | $0.00000000058749987735638 | $0.00000000058179292637705 | $0.00000000068187069238945 | $0.00000000058229030339387 | $1 | - |
| Apr-18 2025 | $0.00000000058283268231037 | $0.00000000058278585441738 | $0.00000000063302845365352 | $0.00000000063302845365352 | $2 | - |