시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
30 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000524234586021579 | $0.000000000524234586021579 | $0.00000000074715462128614 | $0.00000000066402862931854 | - | - |
| Aug-18 2025 | $0.00000000063843637095443 | $0.000000000489292702307889 | $0.00000000063843637095443 | $0.000000000539071275318739 | - | - |
| Aug-17 2025 | $0.000000000539071275318739 | $0.000000000525208030347129 | $0.00000000062280338925296 | $0.00000000062280338925296 | - | - |
| Aug-16 2025 | $0.00000000062280338925296 | $0.00000000054330665235018 | $0.00000000062280338925296 | $0.00000000055964402787028 | - | - |
| Aug-15 2025 | $0.00000000055964402787028 | $0.00000000055964402787028 | $0.00000000075045813137411 | $0.00000000067688607012597 | - | - |
| Aug-14 2025 | $0.00000000067688607012597 | $0.000000000549252093745059 | $0.00000000067688607012597 | $0.0000000005986913464082 | - | - |
| Aug-13 2025 | $0.0000000005986913464082 | $0.0000000005583823019351 | $0.00000000067390595381222 | $0.00000000056316376068004 | - | - |
| Aug-12 2025 | $0.00000000056316376068004 | $0.00000000056316376068004 | $0.00000000080159278186315 | $0.00000000080159278186315 | $12 | - |
| Aug-11 2025 | $0.00000000080159278186315 | $0.00000000044744533512315 | $0.00000000080159278186315 | $0.00000000044744533512315 | - | - |
| Aug-10 2025 | $0.00000000044744533512315 | $0.00000000044744533512315 | $0.00000000080325157715853 | $0.00000000078560139416264 | - | - |
| Aug-09 2025 | $0.00000000071721818512585 | $0.00000000066647462260405 | $0.00000000080443816580364 | $0.00000000068355859663476 | - | - |
| Aug-08 2025 | $0.00000000068355859663476 | $0.00000000043433880191917 | $0.0000000007490761232912 | $0.00000000043433880191917 | - | - |
| Aug-07 2025 | $0.00000000043433880191917 | $0.00000000043433880191917 | $0.0000000006675005796787 | $0.0000000006675005796787 | - | - |
| Aug-06 2025 | $0.0000000006675005796787 | $0.00000000047018113711144 | $0.0000000006675005796787 | $0.00000000047018113711144 | - | - |
| Aug-05 2025 | $0.00000000047018113711144 | $0.00000000045373230493399 | $0.00000000067024375687057 | $0.00000000067024375687057 | - | - |