시가총액 $2.22T
3.22%
볼륨 24시간 $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
코인
28.674
+21
거래소
885
마지막 업데이트
3 의사록 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000016160668289721 | $0.0000000014781174387913 | $0.0000000016160668289721 | $0.0000000014781174387913 | $1 | - |
| Aug-31 2024 | $0.0000000014781174387913 | $0.00000000098496704194848 | $0.000000002140660872231899 | $0.0000000020502398667328 | $8 | - |
| Aug-30 2024 | $0.0000000020982926831986 | $0.0000000011314111953459 | $0.0000000022378550017629 | $0.0000000015138015403476 | $4 | - |
| Aug-29 2024 | $0.0000000015138015403476 | $0.0000000010459410284948 | $0.0000000015905868098427 | $0.0000000010459410284948 | $4 | - |
| Aug-28 2024 | $0.0000000014274914665001 | $0.00000000060621543078298 | $0.0000000014694431474975 | $0.0000000011421267961223 | $7 | - |
| Aug-27 2024 | $0.0000000011421267961223 | $0.00000000098469588580591 | $0.0000000011421267961223 | $0.00000000098469588580591 | $1 | - |
| Aug-26 2024 | $0.00000000098469588580591 | $0.00000000097030100947631 | $0.00000000098469588580591 | $0.00000000097030100947631 | $1 | - |
| Aug-25 2024 | $0.00000000090191275695454 | $0.000000000810015513370329 | $0.0000000044140561542805 | $0.0000000044140561542805 | $80 | - |
| Aug-24 2024 | $0.0000000012656338396169 | $0.0000000012350334019368 | $0.0000000024192428094476 | $0.0000000012350334019368 | $10 | - |
| Aug-23 2024 | $0.0000000012350334019368 | $0.00000000091348785465663 | $0.0000000025985123302418 | $0.0000000010674175907674 | $67 | - |
| Aug-22 2024 | $0.0000000010674175907674 | $0.00000000089666481187806 | $0.0000000012520497776606 | $0.00000000096312044530237 | $3 | - |
| Aug-21 2024 | $0.00000000096312044530237 | $0.00000000087492605615961 | $0.00000000096312044530237 | $0.000000000943377845013 | $1 | - |
| Aug-20 2024 | $0.000000000943377845013 | $0.00000000077797999007235 | $0.00000000097054269784898 | $0.00000000091976337731062 | $3 | - |
| Aug-19 2024 | $0.00000000091976337731062 | $0.00000000038167063542091 | $0.0000000013969920504258 | $0.00000000099131589268993 | $22 | - |
| Aug-18 2024 | $0.00000000099131589268993 | $0.0000000005539553786427 | $0.0000000012772518678893 | $0.0000000012772518678893 | $22 | - |