시가총액 $2.26T
-0.43%
볼륨 24시간 $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000000032123380202178 | $0.00000000032123380202178 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0 | - |
Oct-02 2024 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0.00000000032931839672994 | - | - |
Oct-01 2024 | $0.00000000032931839672994 | $0.00000000025808318066433 | $0.00000000036937513705632 | $0.00000000025808318066433 | $1 | - |
Sep-30 2024 | $0.00000000025808318066433 | $0.00000000018118576760163 | $0.00000000026123852938256 | $0.000000000235019299824109 | $1 | - |
Sep-29 2024 | $0.000000000235019299824109 | $0.00000000023226327188265 | $0.000000000501137792239219 | $0.000000000501137792239219 | $2 | - |
Sep-28 2024 | $0.00000000042322974968163 | $0.00000000014333543382205 | $0.0000000011399021904434 | $0.000000001035534993844099 | $4 | - |
Sep-27 2024 | $0.000000001035534993844099 | $0.00000000094517504793787 | $0.000000001035534993844099 | $0.000000000975905838341879 | $0 | - |
Sep-26 2024 | $0.000000000975905838341879 | $0.0000000007267334602329 | $0.0000000013535960319998 | $0.000000000971460741802739 | $8 | - |
Sep-25 2024 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | - | - |
Sep-24 2024 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | - | - |
Sep-23 2024 | $0.000000000971460741802739 | $0.00000000077728152243981 | $0.000000000971460741802739 | $0.00000000079184959107442 | $0 | - |
Sep-22 2024 | $0.00000000079184959107442 | $0.00000000079184959107442 | $0.0000000012487691161836 | $0.0000000012487691161836 | $6 | - |
Sep-21 2024 | $0.0000000012487691161836 | $0.00000000068692170556741 | $0.0000000012487691161836 | $0.00000000068692170556741 | $1 | - |
Sep-20 2024 | $0.00000000068692170556741 | $0.00000000060467390199074 | $0.000000001149662484216 | $0.000000000992764659279439 | $4 | - |
Sep-19 2024 | $0.000000000992764659279439 | $0.0000000001514011966115 | $0.0000000013638922560296 | $0.0000000013638922560296 | $6 | - |