시가총액 $2.12T
-1.22%
볼륨 24시간 $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
코인
28.724
+13
거래소
885
마지막 업데이트
38 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00000000076742836276151 | $0.00000000058001622859001 | $0.0000000010554398833431 | $0.0000000010554398833431 | $4 | - |
| Sep-09 2024 | $0.0000000010554398833431 | $0.00000000050514611345734 | $0.000000001110391127500099 | $0.000000001110391127500099 | $9 | - |
| Sep-08 2024 | $0.000000001110391127500099 | $0.00000000029759916824245 | $0.0000000017225873372497 | $0.00000000046124485322706 | $53 | - |
| Sep-07 2024 | $0.0000000021404379900008 | $0.00000000086284225478974 | $0.0000000021404379900008 | $0.00000000086284225478974 | $6 | - |
| Sep-06 2024 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | $0.00000000086284225478974 | - | - |
| Sep-05 2024 | $0.00000000086284225478974 | $0.00000000048973642215635 | $0.00000000093744691494938 | $0.00000000093744691494938 | $2 | - |
| Sep-04 2024 | $0.00000000093744691494938 | $0.00000000093744691494938 | $0.000000000963357629564259 | $0.000000000963357629564259 | $0 | - |
| Sep-03 2024 | $0.000000000963357629564259 | $0.00000000084577648402749 | $0.0000000011961803874121 | $0.0000000011961803874121 | $3 | - |
| Sep-02 2024 | $0.0000000011961803874121 | $0.000000001193759513315 | $0.0000000016160668289721 | $0.0000000016160668289721 | $2 | - |
| Sep-01 2024 | $0.0000000016160668289721 | $0.0000000014781174387913 | $0.0000000016160668289721 | $0.0000000014781174387913 | $1 | - |
| Aug-31 2024 | $0.0000000014781174387913 | $0.00000000098496704194848 | $0.000000002140660872231899 | $0.0000000020502398667328 | $8 | - |
| Aug-30 2024 | $0.0000000020982926831986 | $0.0000000011314111953459 | $0.0000000022378550017629 | $0.0000000015138015403476 | $4 | - |
| Aug-29 2024 | $0.0000000015138015403476 | $0.0000000010459410284948 | $0.0000000015905868098427 | $0.0000000010459410284948 | $4 | - |
| Aug-28 2024 | $0.0000000014274914665001 | $0.00000000060621543078298 | $0.0000000014694431474975 | $0.0000000011421267961223 | $7 | - |
| Aug-27 2024 | $0.0000000011421267961223 | $0.00000000098469588580591 | $0.0000000011421267961223 | $0.00000000098469588580591 | $1 | - |