시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000017370346871943 | $0.0000000011402554347564 | $0.0000000030174222147893 | $0.0000000015263193068651 | $168 | - |
Aug-14 2024 | $0.0000000015263193068651 | $0.00000000012006045883818 | $0.0000000024137792916785 | $0.0000000024137792916785 | $256 | - |
Aug-13 2024 | $0.0000000027174655412873 | $0.0000000011684954747366 | $0.0000000027174655412873 | $0.0000000011684954747366 | $14 | - |
Aug-12 2024 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $2 | - |
Aug-11 2024 | $0.0000000015584742367547 | $0.000000001073740377874899 | $0.0000000025937653454716 | $0.0000000014114943351966 | $18 | - |
Aug-10 2024 | $0.0000000014114943351966 | $0.0000000011523309839353 | $0.0000000014114943351966 | $0.0000000011523309839353 | $1 | - |
Aug-09 2024 | $0.0000000011523309839353 | $0.0000000011523309839353 | $0.0000000013554905010694 | $0.0000000013554905010694 | $1 | - |
Aug-08 2024 | $0.0000000013319809491085 | $0.0000000010534471646425 | $0.0000000014064899321583 | $0.0000000010534471646425 | $7 | - |
Aug-07 2024 | $0.0000000010541634071084 | $0.0000000010541634071084 | $0.0000000015518887621192 | $0.0000000011989312077991 | $6 | - |
Aug-06 2024 | $0.0000000011989312077991 | $0.0000000011989312077991 | $0.0000000014627053537567 | $0.000000001401394959821 | $5 | - |
Aug-05 2024 | $0.000000001401394959821 | $0.00000000095616183114009 | $0.000000001401394959821 | $0.000000001087905540023199 | $6 | - |
Aug-04 2024 | $0.000000001087905540023199 | $0.00000000073302223189564 | $0.000000001353690912777 | $0.00000000073302223189564 | $12 | - |
Aug-03 2024 | $0.00000000073302223189564 | $0.0000000006074232738771 | $0.0000000012504365304541 | $0.00000000094798651470353 | $18 | - |
Aug-02 2024 | $0.00000000094798651470353 | $0.00000000065328739739154 | $0.00000000096617341078957 | $0.000000000946312147625309 | $3 | - |
Aug-01 2024 | $0.000000000946312147625309 | $0.00000000039193003163313 | $0.0000000013352386218471 | $0.0000000010764385769539 | $24 | - |