시가총액 $2.25T
0.61%
볼륨 24시간 $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
1 분 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000013319809491085 | $0.0000000010534471646425 | $0.0000000014064899321583 | $0.0000000010534471646425 | $7 | - |
| Aug-07 2024 | $0.0000000010541634071084 | $0.0000000010541634071084 | $0.0000000015518887621192 | $0.0000000011989312077991 | $6 | - |
| Aug-06 2024 | $0.0000000011989312077991 | $0.0000000011989312077991 | $0.0000000014627053537567 | $0.000000001401394959821 | $5 | - |
| Aug-05 2024 | $0.000000001401394959821 | $0.00000000095616183114009 | $0.000000001401394959821 | $0.000000001087905540023199 | $6 | - |
| Aug-04 2024 | $0.000000001087905540023199 | $0.00000000073302223189564 | $0.000000001353690912777 | $0.00000000073302223189564 | $12 | - |
| Aug-03 2024 | $0.00000000073302223189564 | $0.0000000006074232738771 | $0.0000000012504365304541 | $0.00000000094798651470353 | $18 | - |
| Aug-02 2024 | $0.00000000094798651470353 | $0.00000000065328739739154 | $0.00000000096617341078957 | $0.000000000946312147625309 | $3 | - |
| Aug-01 2024 | $0.000000000946312147625309 | $0.00000000039193003163313 | $0.0000000013352386218471 | $0.0000000010764385769539 | $24 | - |
| Jul-31 2024 | $0.0000000010764385769539 | $0.00000000056063367861621 | $0.0000000011644810880203 | $0.000000001149630966812 | $10 | - |
| Jul-30 2024 | $0.000000001149630966812 | $0.0000000003787726181267 | $0.0000000013323325465133 | $0.00000000086597040939462 | $19 | - |
| Jul-29 2024 | $0.00000000086597040939462 | $0.000000000018882847724049 | $0.0000000012959904864891 | $0.0000000012685015262005 | $616 | - |
| Jul-28 2024 | $0.0000000012685015262005 | $0.0000000012200713855477 | $0.0000000012685015262005 | $0.0000000012300377543843 | $977 | - |
| Jul-27 2024 | $0.0000000012328214442439 | $0.0000000012057970792739 | $0.0000000012489059972535 | $0.0000000012252509163255 | $816 | - |
| Jul-26 2024 | $0.0000000012252509163255 | $0.0000000011949891333502 | $0.0000000012273409670483 | $0.0000000011949891333502 | $36 | - |
| Jul-25 2024 | $0.0000000011949891333502 | $0.0000000011666101196641 | $0.000000001197135177908 | $0.000000001197135177908 | $503 | - |