시가총액 $2.32T
0.53%
볼륨 24시간 $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
코인
28.568
+22
거래소
885
마지막 업데이트
37 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000010674175907674 | $0.00000000089666481187806 | $0.0000000012520497776606 | $0.00000000096312044530237 | $3 | - |
| Aug-21 2024 | $0.00000000096312044530237 | $0.00000000087492605615961 | $0.00000000096312044530237 | $0.000000000943377845013 | $1 | - |
| Aug-20 2024 | $0.000000000943377845013 | $0.00000000077797999007235 | $0.00000000097054269784898 | $0.00000000091976337731062 | $3 | - |
| Aug-19 2024 | $0.00000000091976337731062 | $0.00000000038167063542091 | $0.0000000013969920504258 | $0.00000000099131589268993 | $22 | - |
| Aug-18 2024 | $0.00000000099131589268993 | $0.0000000005539553786427 | $0.0000000012772518678893 | $0.0000000012772518678893 | $22 | - |
| Aug-17 2024 | $0.0000000012772518678893 | $0.00000000074285740667545 | $0.0000000015727818774245 | $0.00000000074285740667545 | $18 | - |
| Aug-16 2024 | $0.0000000019721858199648 | $0.00000000035874529265817 | $0.0000000019721858199648 | $0.0000000016094513557605 | $151 | - |
| Aug-15 2024 | $0.0000000017370346871943 | $0.0000000011402554347564 | $0.0000000030174222147893 | $0.0000000015263193068651 | $168 | - |
| Aug-14 2024 | $0.0000000015263193068651 | $0.00000000012006045883818 | $0.0000000024137792916785 | $0.0000000024137792916785 | $256 | - |
| Aug-13 2024 | $0.0000000027174655412873 | $0.0000000011684954747366 | $0.0000000027174655412873 | $0.0000000011684954747366 | $14 | - |
| Aug-12 2024 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $0.0000000011684954747366 | $2 | - |
| Aug-11 2024 | $0.0000000015584742367547 | $0.000000001073740377874899 | $0.0000000025937653454716 | $0.0000000014114943351966 | $18 | - |
| Aug-10 2024 | $0.0000000014114943351966 | $0.0000000011523309839353 | $0.0000000014114943351966 | $0.0000000011523309839353 | $1 | - |
| Aug-09 2024 | $0.0000000011523309839353 | $0.0000000011523309839353 | $0.0000000013554905010694 | $0.0000000013554905010694 | $1 | - |
| Aug-08 2024 | $0.0000000013319809491085 | $0.0000000010534471646425 | $0.0000000014064899321583 | $0.0000000010534471646425 | $7 | - |