시가총액 $2.75T
2.06%
볼륨 24시간 $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000068371494291919 | $0.00000000054261097086952 | $0.0000000025897092661965 | $0.0000000016573435037518 | $50 | - |
| Nov-05 2024 | $0.0000000016573435037518 | $0.00000000092101826657173 | $0.0000000030292247655011 | $0.00000000093759119586548 | $25 | - |
| Nov-04 2024 | $0.00000000085151127677903 | $0.00000000056187603504852 | $0.00000000085151127677903 | $0.00000000056187603504852 | $1 | - |
| Nov-03 2024 | $0.00000000056187603504852 | $0.00000000056187603504852 | $0.0000000011274657381084 | $0.00000000063693063304982 | $3 | - |
| Nov-02 2024 | $0.00000000063693063304982 | $0.00000000053779113740698 | $0.00000000063693063304982 | $0.00000000060040620930153 | $2 | - |
| Nov-01 2024 | $0.00000000069388324418036 | $0.00000000069388324418036 | $0.0000000014397588445241 | $0.00000000099953935146164 | $12 | - |
| Oct-31 2024 | $0.00000000099953935146164 | $0.00000000099953935146164 | $0.0000000020643143374453 | $0.0000000010115781705237 | $15 | - |
| Oct-30 2024 | $0.0000000010115781705237 | $0.00000000070215748290583 | $0.0000000010115781705237 | $0.00000000070215748290583 | $1 | - |
| Oct-29 2024 | $0.00000000070215748290583 | $0.00000000039912397894026 | $0.000000001365032603679 | $0.00000000060432452426105 | $19 | - |
| Oct-28 2024 | $0.00000000060432452426105 | $0.000000000529477729138449 | $0.00000000060454857611832 | $0.000000000529477729138449 | $0 | - |
| Oct-27 2024 | $0.000000000529477729138449 | $0.000000000524838834607689 | $0.00000000084641911520378 | $0.00000000059270880019689 | $2 | - |
| Oct-26 2024 | $0.00000000059270880019689 | $0.00000000056276071645457 | $0.00000000059270880019689 | $0.00000000059173392013045 | $0 | - |
| Oct-25 2024 | $0.00000000059173392013045 | $0.000000000492386572872979 | $0.00000000062616512950176 | $0.00000000062616512950176 | $4 | - |
| Oct-24 2024 | $0.00000000062616512950176 | $0.00000000062616512950176 | $0.0000000011985397566304 | $0.00000000090292669465054 | $18 | - |
| Oct-23 2024 | $0.00000000090292669465054 | $0.00000000066725029842567 | $0.000000001304247975707 | $0.00000000072495062163522 | $17 | - |