시가총액 $2.29T
2.17%
볼륨 24시간 $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
코인
29.001
+21
거래소
885
마지막 업데이트
30 초 전에
X AI (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000032123380202178 | $0.00000000032123380202178 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0 | - |
| Oct-02 2024 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0.00000000032931839672994 | $0.00000000032931839672994 | - | - |
| Oct-01 2024 | $0.00000000032931839672994 | $0.00000000025808318066433 | $0.00000000036937513705632 | $0.00000000025808318066433 | $1 | - |
| Sep-30 2024 | $0.00000000025808318066433 | $0.00000000018118576760163 | $0.00000000026123852938256 | $0.000000000235019299824109 | $1 | - |
| Sep-29 2024 | $0.000000000235019299824109 | $0.00000000023226327188265 | $0.000000000501137792239219 | $0.000000000501137792239219 | $2 | - |
| Sep-28 2024 | $0.00000000042322974968163 | $0.00000000014333543382205 | $0.0000000011399021904434 | $0.000000001035534993844099 | $4 | - |
| Sep-27 2024 | $0.000000001035534993844099 | $0.00000000094517504793787 | $0.000000001035534993844099 | $0.000000000975905838341879 | $0 | - |
| Sep-26 2024 | $0.000000000975905838341879 | $0.0000000007267334602329 | $0.0000000013535960319998 | $0.000000000971460741802739 | $8 | - |
| Sep-25 2024 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | - | - |
| Sep-24 2024 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | $0.000000000971460741802739 | - | - |
| Sep-23 2024 | $0.000000000971460741802739 | $0.00000000077728152243981 | $0.000000000971460741802739 | $0.00000000079184959107442 | $0 | - |
| Sep-22 2024 | $0.00000000079184959107442 | $0.00000000079184959107442 | $0.0000000012487691161836 | $0.0000000012487691161836 | $6 | - |
| Sep-21 2024 | $0.0000000012487691161836 | $0.00000000068692170556741 | $0.0000000012487691161836 | $0.00000000068692170556741 | $1 | - |
| Sep-20 2024 | $0.00000000068692170556741 | $0.00000000060467390199074 | $0.000000001149662484216 | $0.000000000992764659279439 | $4 | - |
| Sep-19 2024 | $0.000000000992764659279439 | $0.0000000001514011966115 | $0.0000000013638922560296 | $0.0000000013638922560296 | $6 | - |