시가총액 $2.39T
0.84%
볼륨 24시간 $147.70B
6.11%
BTC % 52.77%
0%
ETH % 13.23%
-1.28%
코인
28.866
+23
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |