시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
2 의사록 전에
WSB Coin (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-16 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-15 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-14 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-13 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-12 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-11 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-10 2024 | $0.0000037009 | $0.0000036995 | $0.0000037009 | $0.0000037002 | - | - |
| Jul-09 2024 | $0.0000037001 | $0.0000036992 | $0.0000037034 | $0.0000036993 | - | - |
| Jul-08 2024 | $0.0000036994 | $0.0000036987 | $0.0000037007 | $0.0000036994 | - | - |
| Jul-07 2024 | $0.0000036998 | $0.0000036989 | $0.0000037011 | $0.0000037011 | - | - |
| Jul-06 2024 | $0.0000037005 | $0.0000036995 | $0.0000037019 | $0.0000037019 | - | - |
| Jul-05 2024 | $0.0000037001 | $0.0000036988 | $0.000003701 | $0.0000036988 | - | - |
| Jul-04 2024 | $0.0000036983 | $0.0000036961 | $0.0000036993 | $0.0000036961 | - | - |
| Jul-03 2024 | $0.0000036958 | $0.000003694 | $0.0000036962 | $0.0000036941 | - | - |