시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Zedxion WZEDX

Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.094 $0.092897 $0.094 $0.092897 $40,982,565 $386,265,950
Sep-07 2025 $0.093013 $0.091985 $0.093013 $0.091985 $41,089,091 $382,210,693
Sep-06 2025 $0.091833 $0.091833 $0.093277 $0.092878 $41,109,471 $377,361,448
Sep-05 2025 $0.092882 $0.091888 $0.093026 $0.091888 $41,027,075 $381,673,327
Sep-04 2025 $0.091908 $0.088543 $0.09206 $0.091982 $40,841,143 $377,671,673
Sep-03 2025 $0.091952 $0.090646 $0.091954 $0.090698 $42,719,604 $377,853,163
Sep-02 2025 $0.090717 $0.090607 $0.091366 $0.091283 $40,911,662 $372,777,668
Sep-01 2025 $0.091218 $0.089522 $0.091443 $0.089606 $41,069,737 $374,835,341
Aug-31 2025 $0.089585 $0.088266 $0.090406 $0.089876 $40,288,603 $368,127,573
Aug-30 2025 $0.089873 $0.089789 $0.090786 $0.090786 $40,543,919 $369,309,138
Aug-29 2025 $0.090888 $0.090769 $0.091203 $0.091122 $42,485,765 $373,478,639
Aug-28 2025 $0.091017 $0.090706 $0.091017 $0.090752 $42,010,094 $374,011,355
Aug-27 2025 $0.090849 $0.090643 $0.091328 $0.091194 $41,688,370 $373,319,043
Aug-26 2025 $0.091246 $0.089894 $0.091246 $0.090102 $42,367,732 $374,949,533
Aug-25 2025 $0.090159 $0.090086 $0.093097 $0.092965 $41,854,425 $370,486,378

Wrapped Zedxion (WZEDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 10-09-2024일부터.