시가총액 $2.36T
-3.03%
볼륨 24시간 $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
42 초 전에
Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-06 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | - | $301,149,945 |
| Feb-05 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-04 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-03 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-02 2026 | $0.073286 | $0.073286 | $0.073286 | $0.073286 | $34,335,001 | $301,149,945 |
| Feb-01 2026 | $0.073286 | $0.073286 | $0.075815 | $0.075815 | $34,335,001 | $301,149,945 |
| Jan-31 2026 | $0.075815 | $0.075815 | $0.30012 | $0.30012 | $34,335,001 | $311,541,425 |
| Jan-30 2026 | $0.300183 | $0.300183 | $0.30702 | $0.303412 | $34,335,001 | $1,233,516,223 |
| Jan-29 2026 | $0.303753 | $0.107929 | $0.311002 | $0.108074 | $35,203,657 | $1,248,185,259 |
| Jan-28 2026 | $0.108064 | $0.107545 | $0.108094 | $0.107917 | $36,068,731 | $444,057,906 |
| Jan-27 2026 | $0.107771 | $0.106389 | $0.107771 | $0.106415 | $35,410,707 | $442,853,866 |
| Jan-26 2026 | $0.107109 | $0.099862 | $0.107151 | $0.10652 | $35,629,044 | $440,134,952 |
| Jan-25 2026 | $0.106682 | $0.098802 | $0.106682 | $0.099589 | $35,396,557 | $438,379,189 |
| Jan-24 2026 | $0.106445 | $0.106238 | $0.107232 | $0.107229 | $34,855,482 | $437,406,426 |