시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.094258 | $0.094091 | $0.100091 | $0.094425 | $33,856,282 | $387,328,187 |
| Dec-15 2025 | $0.094364 | $0.094275 | $0.100479 | $0.099944 | $34,849,927 | $387,762,283 |
| Dec-14 2025 | $0.099998 | $0.094064 | $0.100184 | $0.09425 | $34,891,430 | $410,914,337 |
| Dec-13 2025 | $0.099784 | $0.093928 | $0.099908 | $0.093928 | $34,765,863 | $410,035,801 |
| Dec-12 2025 | $0.099785 | $0.094079 | $0.100301 | $0.100301 | $34,402,028 | $410,039,046 |
| Dec-11 2025 | $0.100304 | $0.093887 | $0.100391 | $0.100391 | $34,403,024 | $412,171,803 |
| Dec-10 2025 | $0.100448 | $0.099892 | $0.100538 | $0.100374 | $35,337,209 | $412,762,554 |
| Dec-09 2025 | $0.100498 | $0.099511 | $0.100622 | $0.099746 | $35,983,584 | $412,970,408 |
| Dec-08 2025 | $0.0999 | $0.099672 | $0.100215 | $0.100013 | $35,196,223 | $410,512,655 |
| Dec-07 2025 | $0.099794 | $0.099652 | $0.10029 | $0.09989 | $35,612,095 | $410,074,572 |
| Dec-06 2025 | $0.099885 | $0.099716 | $0.100036 | $0.099882 | $35,648,240 | $410,451,142 |
| Dec-05 2025 | $0.099855 | $0.094306 | $0.100151 | $0.10014 | $36,153,493 | $410,329,277 |
| Dec-04 2025 | $0.100116 | $0.093639 | $0.100162 | $0.093771 | $35,860,094 | $411,399,909 |
| Dec-03 2025 | $0.093772 | $0.092643 | $0.098944 | $0.092643 | $34,829,372 | $385,330,349 |
| Dec-02 2025 | $0.092672 | $0.091338 | $0.096842 | $0.096842 | $34,432,849 | $380,808,818 |