시가총액 $2.22T
2.6%
볼륨 24시간 $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.247667 | $0.244607 | $0.249969 | $0.245183 | $3,976,524 | $674,271,089 |
| Sep-16 2024 | $0.244888 | $0.243998 | $0.246521 | $0.246294 | $3,827,654 | $507,471,586 |
| Sep-15 2024 | $0.246929 | $0.246929 | $0.248755 | $0.247173 | $3,862,402 | $375,142,794 |
| Sep-14 2024 | $0.247144 | $0.247015 | $0.249599 | $0.249599 | $3,847,078 | $375,460,600 |
| Sep-13 2024 | $0.249423 | $0.247057 | $0.249632 | $0.248105 | $1,538,417 | $291,623,282 |
| Sep-12 2024 | $0.248052 | $0.247642 | $0.250476 | $0.248334 | $1,495,209 | $215,711,319 |
| Sep-11 2024 | $0.247646 | $0.243689 | $0.248377 | $0.246903 | $77,655 | $170,522,860 |
| Sep-10 2024 | $0.247403 | $0.245102 | $0.248018 | $0.247185 | $77,560 | $120,008,981 |
| Sep-09 2024 | $0.247954 | $0.243186 | $0.248662 | $0.244075 | $68,155 | $120,277,370 |
| Sep-08 2024 | $0.243003 | $0.240276 | $0.243514 | $0.240276 | $2,075 | $94,061,928 |
| Sep-07 2024 | $0.239894 | $0.236238 | $0.241726 | $0.236238 | $2,049 | $71,267,833 |
| Sep-06 2024 | $0.235886 | $0.234232 | $0.243363 | $0.242226 | $2,015 | $53,328,663 |
| Sep-05 2024 | $0.241781 | $0.241296 | $0.244984 | $0.244984 | $2,067 | $40,879,904 |
| Sep-04 2024 | $0.245333 | $0.241486 | $0.24609 | $0.24609 | $2,097 | $41,480,551 |
| Sep-03 2024 | $0.246243 | $0.246243 | $0.252636 | $0.250867 | $2,104 | $32,205,231 |