시가총액 $2.19T
-0.63%
볼륨 24시간 $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
15 초 전에
Wrapped Zedxion (WZEDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.254127 | $0.253823 | $0.256947 | $0.2564 | - | $22,702,773 |
| Aug-30 2024 | $0.256517 | $0.25419 | $0.258711 | $0.256715 | - | $16,888,130 |
| Aug-29 2024 | $0.257117 | $0.2557 | $0.25961 | $0.25588 | - | $16,927,631 |
| Aug-28 2024 | $0.255322 | $0.252614 | $0.258715 | $0.25442 | - | $14,562,632 |
| Aug-27 2024 | $0.25473 | $0.25473 | $0.266206 | $0.26514 | - | $14,528,870 |
| Aug-26 2024 | $0.265232 | $0.264988 | $0.272974 | $0.27175 | - | $12,873,399 |
| Aug-25 2024 | $0.27352 | $0.264928 | $0.27352 | $0.267347 | - | $10,784,572 |
| Aug-24 2024 | $0.266723 | $0.265565 | $0.269433 | $0.26781 | - | $8,333,199 |
| Aug-23 2024 | $0.267855 | $0.25886 | $0.267922 | $0.259641 | - | $8,368,576 |
| Aug-22 2024 | $0.259809 | $0.252699 | $0.263229 | $0.257526 | - | $8,089,073 |
| Aug-21 2024 | $0.258243 | $0.258134 | $0.26465 | $0.26162 | - | $6,200,307 |
| Aug-20 2024 | $0.261023 | $0.246549 | $0.261023 | $0.246549 | - | $6,026,443 |
| Aug-19 2024 | $0.245995 | $0.235164 | $0.245995 | $0.2361 | - | $5,679,472 |
| Aug-18 2024 | $0.236923 | $0.23547 | $0.238046 | $0.237122 | - | $5,470,020 |
| Aug-17 2024 | $0.237372 | $0.233384 | $0.238109 | $0.233384 | - | $5,480,380 |