시가총액 $3.46T -3.18%
볼륨 24시간 $300.19B -6.26%
BTC % 59.69% 0.98%
ETH % 8.82% -1.24%
코인 31.992 +5
거래소 885
마지막 업데이트 41 초 전에
Wrapped XDC WXDC

Wrapped XDC (WXDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.061648 $0.061648 $0.064743 $0.063621 $518,248 $15,451,969
May-28 2025 $0.063445 $0.063164 $0.067475 $0.067475 $343,642 $15,858,405
May-27 2025 $0.067452 $0.066151 $0.067518 $0.067348 $36,263 $16,793,704
May-26 2025 $0.067163 $0.066868 $0.067808 $0.066952 $531,373 $17,866,386
May-25 2025 $0.067337 $0.067337 $0.068596 $0.068539 $469,964 $17,898,820
May-24 2025 $0.068973 $0.068789 $0.069953 $0.069872 $479,083 $18,281,486
May-23 2025 $0.070016 $0.070016 $0.073217 $0.072193 $513,425 $18,520,136
May-22 2025 $0.0721 $0.07141 $0.073151 $0.07141 $541,598 $19,052,274
May-21 2025 $0.071409 $0.070647 $0.072238 $0.070752 $534,018 $18,883,527
May-20 2025 $0.071833 $0.07132 $0.073765 $0.072477 $548,754 $18,984,521
May-19 2025 $0.072851 $0.070511 $0.073164 $0.072469 $516,722 $19,249,208
May-18 2025 $0.072235 $0.071188 $0.073569 $0.071188 $546,626 $19,081,863
May-17 2025 $0.071124 $0.070311 $0.071948 $0.071948 $543,561 $18,815,560
May-16 2025 $0.072212 $0.071678 $0.072751 $0.072399 $535,926 $19,083,488
May-15 2025 $0.072025 $0.072025 $0.075066 $0.075066 $575,770 $19,023,503

Wrapped XDC (WXDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 02-08-2024일부터.