시가총액 $3.22T -5.09%
볼륨 24시간 $300.50B 44.81%
BTC % 61.38% 1.04%
ETH % 8.13% -5.28%
코인 32.211
거래소 885
마지막 업데이트 35 초 전에
Wrapped XDC WXDC

Wrapped XDC (WXDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.058136 $0.058136 $0.059224 $0.058398 $473,149 $8,818,473
Jun-20 2025 $0.058376 $0.05776 $0.059591 $0.05776 $460,719 $8,851,699
Jun-19 2025 $0.057761 $0.057316 $0.057948 $0.057948 $347,528 $8,799,794
Jun-18 2025 $0.057952 $0.057553 $0.058478 $0.058209 $29,946 $8,819,657
Jun-17 2025 $0.058112 $0.057996 $0.059848 $0.059848 $252,738 $8,847,100
Jun-16 2025 $0.060257 $0.059094 $0.060401 $0.059094 $1,868 $9,151,922
Jun-15 2025 $0.059093 $0.058969 $0.060017 $0.059856 $6,540 $8,982,827
Jun-14 2025 $0.059868 $0.059627 $0.06037 $0.060366 $3,233 $9,116,590
Jun-13 2025 $0.060383 $0.060348 $0.062852 $0.062852 $5,439 $9,169,519
Jun-12 2025 $0.063298 $0.063298 $0.067377 $0.067377 $11,328 $9,495,986
Jun-11 2025 $0.068452 $0.066112 $0.068971 $0.066112 $7,129 $10,190,184
Jun-10 2025 $0.066075 $0.060771 $0.066729 $0.060771 $129,913 $9,898,768
Jun-09 2025 $0.061092 $0.06089 $0.061525 $0.060891 $422,640 $9,230,852
Jun-08 2025 $0.060946 $0.058675 $0.061055 $0.058943 $377,797 $9,222,131
Jun-07 2025 $0.059537 $0.059476 $0.059681 $0.059476 $398,065 $8,985,320

Wrapped XDC (WXDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 325일 동안 분석, 01-08-2024일부터.