시가총액 $3.23T
1.89%
볼륨 24시간 $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
Wrapped VSG (WVSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010926 | $0.00010869 | $0.00010972 | $0.00010869 | - | $903,195 |
| Dec-24 2025 | $0.00010869 | $0.0001078 | $0.00010869 | $0.0001078 | - | $898,441 |
| Dec-23 2025 | $0.0001078 | $0.0001071 | $0.00010786 | $0.0001071 | - | $891,123 |
| Dec-22 2025 | $0.0001067 | $0.00010525 | $0.0001067 | $0.00010525 | $857 | $881,983 |
| Dec-21 2025 | $0.00010525 | $0.00010525 | $0.00010809 | $0.0001054 | - | $870,004 |
| Dec-20 2025 | $0.0001054 | $0.00010148 | $0.00011745 | $0.00011745 | - | $871,273 |
| Dec-19 2025 | $0.00011745 | $0.00011745 | $0.00011893 | $0.00011893 | - | $970,901 |
| Dec-18 2025 | $0.00011893 | $0.00011893 | $0.00012673 | $0.00012673 | - | $983,122 |
| Dec-17 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-16 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | $1,047,585 |
| Dec-15 2025 | $0.00012673 | $0.00012636 | $0.00012673 | $0.00012636 | $218 | $1,047,585 |
| Dec-14 2025 | $0.00012636 | $0.00012636 | $0.00012917 | $0.00012917 | $50 | $1,044,542 |
| Dec-13 2025 | $0.00012917 | $0.00012917 | $0.0001327 | $0.0001327 | - | $1,067,789 |
| Dec-12 2025 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | - | $1,096,953 |
| Dec-11 2025 | $0.0001327 | $0.00012568 | $0.0001327 | $0.00012568 | - | $1,096,953 |