시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped VSG (WVSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017427 | $0.00017427 | $0.00018076 | $0.00018076 | - | $1,440,528 |
| Oct-03 2025 | $0.00018076 | $0.00018076 | $0.00018816 | $0.00018816 | - | $1,494,164 |
| Oct-02 2025 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | $1,555,367 |
| Oct-01 2025 | $0.00018816 | $0.00018816 | $0.00018987 | $0.00018987 | - | $1,555,367 |
| Sep-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-29 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-28 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-27 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-26 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-25 2025 | $0.00018987 | $0.00018987 | $0.00020206 | $0.00020206 | - | $1,569,474 |
| Sep-24 2025 | $0.00020188 | $0.00019729 | $0.00020188 | $0.00019729 | $1,193 | $1,668,754 |
| Sep-23 2025 | $0.00019729 | $0.0001955 | $0.00019729 | $0.0001955 | - | $1,630,840 |
| Sep-22 2025 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | - | $1,616,004 |
| Sep-21 2025 | $0.00019783 | $0.00019783 | $0.0002027 | $0.0002027 | - | $1,635,289 |
| Sep-20 2025 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | $1,675,538 |