시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Wrapped VSG (WVSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008838 | $0.00008047 | $0.00008838 | $0.00008047 | - | $730,554 |
| Jan-13 2026 | $0.00008047 | $0.00008047 | $0.00008586 | $0.00008586 | $2,047 | $665,214 |
| Jan-12 2026 | $0.00008586 | $0.00008586 | $0.00008683 | $0.00008683 | - | $709,769 |
| Jan-11 2026 | $0.00008683 | $0.00008613 | $0.00008683 | $0.00008613 | - | $717,766 |
| Jan-10 2026 | $0.00008613 | $0.00007859 | $0.00008613 | $0.00007859 | - | $711,958 |
| Jan-09 2026 | $0.00007859 | $0.00007212 | $0.00007859 | $0.00007212 | - | $649,638 |
| Jan-08 2026 | $0.00007212 | $0.00007212 | $0.00007266 | $0.00007266 | $250 | $596,199 |
| Jan-07 2026 | $0.00007266 | $0.00007266 | $0.00007316 | $0.00007316 | - | $600,682 |
| Jan-06 2026 | $0.00007316 | $0.00007112 | $0.00007324 | $0.00007324 | - | $604,747 |
| Jan-05 2026 | $0.00007324 | $0.00006493 | $0.00009695 | $0.00009515 | $31,141 | $605,401 |
| Jan-04 2026 | $0.00009515 | $0.00009366 | $0.00009982 | $0.00009982 | - | $786,577 |
| Jan-03 2026 | $0.00009982 | $0.00009982 | $0.00011062 | $0.00011062 | $4,094 | $825,141 |
| Jan-02 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Jan-01 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Dec-31 2025 | $0.00011062 | $0.00010791 | $0.00011062 | $0.00010791 | - | $914,382 |